127,960$
1,98%
Echtzeit-Aktienkurs Twilio
Bid:
Ask:
Aktienkurse zur Twilio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 122,70 | 128,45 | 122,70 | 128,03 | 2,03% | 1.637.810,00 |
| 05.03.2026 | 123,60 | 128,05 | 123,25 | 125,48 | 2,02% | 2.145.232,00 |
| 04.03.2026 | 123,78 | 123,78 | 120,25 | 122,99 | -0,42% | 2.140.131,00 |
| 03.03.2026 | 121,04 | 125,37 | 117,99 | 123,51 | -0,24% | 2.010.567,00 |
| 02.03.2026 | 122,71 | 125,75 | 121,16 | 123,81 | 2,36% | 2.002.535,00 |
| 27.02.2026 | 116,62 | 121,28 | 116,00 | 120,96 | 1,13% | 2.671.038,00 |
| 26.02.2026 | 119,99 | 122,29 | 118,50 | 119,61 | 1,09% | 1.933.271,00 |
| 25.02.2026 | 115,40 | 119,80 | 114,19 | 118,32 | 3,93% | 2.415.711,00 |
| 24.02.2026 | 108,41 | 117,07 | 107,12 | 113,85 | 4,93% | 3.075.889,00 |
| 23.02.2026 | 111,15 | 111,15 | 106,12 | 108,50 | -4,10% | 2.864.164,00 |
| 20.02.2026 | 109,83 | 114,90 | 109,01 | 113,14 | 1,96% | 2.172.416,00 |
| 19.02.2026 | 109,70 | 111,56 | 107,26 | 110,96 | 0,31% | 1.691.971,00 |
| 18.02.2026 | 107,88 | 112,50 | 105,60 | 110,62 | 1,96% | 1.901.770,00 |
| 17.02.2026 | 111,00 | 111,39 | 105,62 | 108,49 | -3,99% | 4.219.971,00 |
| 13.02.2026 | 106,90 | 116,47 | 105,15 | 113,00 | 2,35% | 6.475.900,00 |
| 12.02.2026 | 111,01 | 113,45 | 107,08 | 110,41 | -0,03% | 5.042.688,00 |
| 11.02.2026 | 120,00 | 120,00 | 109,12 | 110,44 | -7,01% | 4.701.112,00 |
| 10.02.2026 | 118,79 | 121,60 | 115,00 | 118,76 | 1,52% | 2.953.428,00 |
| 09.02.2026 | 114,94 | 117,19 | 112,49 | 116,98 | 1,70% | 2.607.849,00 |
| 06.02.2026 | 110,09 | 115,36 | 109,33 | 115,02 | 5,47% | 3.273.282,00 |
| 05.02.2026 | 110,33 | 112,61 | 108,19 | 109,05 | -2,50% | 2.985.380,00 |
| 04.02.2026 | 108,64 | 113,59 | 105,00 | 111,85 | 2,15% | 3.868.947,00 |
| 03.02.2026 | 117,60 | 117,79 | 106,41 | 109,50 | -8,75% | 4.624.799,00 |
| 02.02.2026 | 120,87 | 123,71 | 118,22 | 120,00 | -0,38% | 2.456.715,00 |
| 30.01.2026 | 121,17 | 123,92 | 119,62 | 120,46 | -2,63% | 2.958.101,00 |
| 29.01.2026 | 132,22 | 132,50 | 121,64 | 123,72 | -8,94% | 3.625.832,00 |
| 28.01.2026 | 134,85 | 137,64 | 133,97 | 135,86 | 1,50% | 1.922.173,00 |
| 27.01.2026 | 135,94 | 136,90 | 132,81 | 133,85 | -0,09% | 2.112.286,00 |
| 26.01.2026 | 129,33 | 136,26 | 128,85 | 133,97 | 4,42% | 2.861.492,00 |
| 23.01.2026 | 127,18 | 129,91 | 126,50 | 128,30 | 1,49% | 3.375.826,00 |
| 22.01.2026 | 121,49 | 126,45 | 121,49 | 126,42 | 5,11% | 1.715.442,00 |
| 21.01.2026 | 120,13 | 121,99 | 118,72 | 120,27 | 0,46% | 1.353.181,00 |
| 20.01.2026 | 116,55 | 121,11 | 116,11 | 119,72 | 0,55% | 2.394.223,00 |
| 16.01.2026 | 120,63 | 121,72 | 118,59 | 119,07 | -0,59% | 1.745.844,00 |
| 15.01.2026 | 124,20 | 124,74 | 119,29 | 119,78 | -2,64% | 2.628.423,00 |
| 14.01.2026 | 128,51 | 129,60 | 120,81 | 123,03 | -5,24% | 3.322.773,00 |
| 13.01.2026 | 132,32 | 133,52 | 128,56 | 129,83 | -1,65% | 1.262.105,00 |
| 12.01.2026 | 129,00 | 133,30 | 128,56 | 132,01 | 0,47% | 1.864.096,00 |
| 09.01.2026 | 137,41 | 138,47 | 130,78 | 131,39 | -4,39% | 2.674.052,00 |
| 08.01.2026 | 141,90 | 141,99 | 134,09 | 137,43 | -3,83% | 2.386.909,00 |
| 07.01.2026 | 140,00 | 143,79 | 139,73 | 142,90 | 2,53% | 1.575.124,00 |
| 06.01.2026 | 134,73 | 139,58 | 132,60 | 139,38 | 2,30% | 2.457.590,00 |
| 05.01.2026 | 136,21 | 138,54 | 133,52 | 136,24 | -1,53% | 2.838.364,00 |