61,320$
-1,19%
Echtzeit-Aktienkurs Tyson Foods Inc.
Bid:
Ask:
Aktienkurse zur Tyson Foods Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 61,66 | 61,72 | 61,02 | 61,30 | -1,22% | 81.713,00 |
| 05.03.2026 | 62,55 | 62,57 | 61,71 | 62,06 | -1,37% | 2.620.428,00 |
| 04.03.2026 | 63,43 | 63,43 | 62,29 | 62,92 | -0,13% | 2.357.631,00 |
| 03.03.2026 | 63,73 | 64,53 | 62,94 | 63,00 | -2,17% | 3.733.993,00 |
| 02.03.2026 | 64,75 | 64,85 | 64,00 | 64,40 | -0,91% | 2.870.561,00 |
| 27.02.2026 | 62,75 | 64,99 | 62,75 | 64,99 | 2,17% | 5.711.214,00 |
| 26.02.2026 | 62,91 | 63,62 | 62,66 | 63,61 | 1,60% | 2.788.911,00 |
| 25.02.2026 | 62,87 | 63,25 | 61,80 | 62,61 | -1,28% | 3.128.781,00 |
| 24.02.2026 | 62,84 | 63,55 | 62,79 | 63,42 | 0,73% | 2.349.706,00 |
| 23.02.2026 | 63,71 | 63,93 | 62,86 | 62,96 | -1,41% | 3.294.083,00 |
| 20.02.2026 | 64,39 | 64,50 | 63,68 | 63,86 | -0,73% | 4.478.915,00 |
| 19.02.2026 | 63,75 | 64,33 | 63,46 | 64,33 | 0,58% | 1.828.076,00 |
| 18.02.2026 | 62,93 | 64,06 | 62,62 | 63,96 | 1,69% | 2.940.706,00 |
| 17.02.2026 | 64,19 | 64,56 | 62,18 | 62,90 | -1,63% | 2.576.625,00 |
| 13.02.2026 | 63,42 | 64,13 | 63,16 | 63,94 | 1,00% | 2.122.945,00 |
| 12.02.2026 | 64,38 | 64,53 | 63,24 | 63,31 | -1,60% | 2.263.442,00 |
| 11.02.2026 | 64,51 | 64,99 | 64,22 | 64,34 | -0,95% | 1.855.012,00 |
| 10.02.2026 | 65,42 | 65,95 | 64,35 | 64,96 | -0,67% | 2.165.448,00 |
| 09.02.2026 | 65,37 | 65,55 | 64,75 | 65,40 | 0,21% | 2.358.154,00 |
| 06.02.2026 | 65,41 | 66,41 | 64,33 | 65,26 | 0,09% | 2.766.547,00 |
| 05.02.2026 | 65,43 | 65,72 | 64,72 | 65,20 | 0,31% | 1.945.668,00 |
| 04.02.2026 | 65,27 | 66,00 | 64,64 | 65,00 | 0,37% | 3.330.410,00 |
| 03.02.2026 | 65,23 | 65,46 | 63,42 | 64,76 | -1,49% | 4.960.708,00 |
| 02.02.2026 | 63,89 | 66,15 | 62,85 | 65,74 | 0,63% | 4.205.654,00 |
| 30.01.2026 | 65,17 | 65,96 | 64,64 | 65,33 | 0,17% | 4.432.795,00 |
| 29.01.2026 | 64,94 | 65,89 | 64,91 | 65,22 | 0,96% | 2.767.550,00 |
| 28.01.2026 | 65,55 | 65,96 | 64,33 | 64,60 | -1,75% | 3.122.576,00 |
| 27.01.2026 | 63,62 | 65,85 | 63,47 | 65,75 | 3,17% | 3.550.519,00 |
| 26.01.2026 | 62,00 | 63,75 | 61,92 | 63,73 | 3,36% | 3.996.532,00 |
| 23.01.2026 | 61,11 | 61,88 | 60,89 | 61,66 | 0,88% | 3.432.805,00 |
| 22.01.2026 | 59,88 | 61,13 | 59,81 | 61,12 | 1,88% | 4.426.679,00 |
| 21.01.2026 | 61,13 | 61,44 | 59,85 | 59,99 | -1,49% | 2.726.712,00 |
| 20.01.2026 | 59,75 | 61,38 | 59,57 | 60,90 | 1,38% | 3.789.099,00 |
| 16.01.2026 | 60,36 | 60,66 | 59,60 | 60,07 | -0,60% | 1.843.868,00 |
| 15.01.2026 | 60,41 | 60,74 | 59,87 | 60,43 | -0,02% | 2.722.440,00 |
| 14.01.2026 | 60,18 | 60,78 | 60,10 | 60,44 | 0,60% | 1.831.508,00 |
| 13.01.2026 | 59,62 | 60,13 | 59,21 | 60,08 | 1,11% | 2.605.467,00 |
| 12.01.2026 | 58,17 | 59,45 | 57,82 | 59,42 | 2,40% | 3.663.182,00 |
| 09.01.2026 | 57,46 | 58,09 | 57,03 | 58,03 | 1,15% | 2.374.252,00 |
| 08.01.2026 | 56,95 | 57,92 | 56,69 | 57,37 | 2,08% | 3.482.605,00 |
| 07.01.2026 | 55,95 | 56,49 | 55,70 | 56,20 | 0,41% | 3.376.917,00 |
| 06.01.2026 | 57,02 | 57,29 | 55,89 | 55,97 | -2,03% | 3.223.796,00 |
| 05.01.2026 | 57,66 | 57,76 | 56,81 | 57,13 | -1,57% | 2.586.633,00 |