37,250$
-1,11%
Echtzeit-Aktienkurs UDR Inc.
Bid:
Ask:
Aktienkurse zur UDR Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 36,89 | 37,37 | 36,83 | 37,25 | -1,11% | 82,00 |
| 05.03.2026 | 37,20 | 37,76 | 37,19 | 37,67 | -0,21% | 2.998.059,00 |
| 04.03.2026 | 37,30 | 37,84 | 37,13 | 37,75 | 0,77% | 2.899.528,00 |
| 03.03.2026 | 37,00 | 37,72 | 36,53 | 37,46 | 0,03% | 3.366.886,00 |
| 02.03.2026 | 37,47 | 37,76 | 37,23 | 37,45 | -0,13% | 2.852.402,00 |
| 27.02.2026 | 37,84 | 38,00 | 37,04 | 37,50 | -1,55% | 3.846.473,00 |
| 26.02.2026 | 37,78 | 38,33 | 37,67 | 38,09 | 1,11% | 2.797.855,00 |
| 25.02.2026 | 37,53 | 37,72 | 37,40 | 37,67 | 0,35% | 3.241.683,00 |
| 24.02.2026 | 37,26 | 37,64 | 37,13 | 37,54 | 0,45% | 2.645.017,00 |
| 23.02.2026 | 37,39 | 37,84 | 36,91 | 37,37 | 0,54% | 4.183.475,00 |
| 20.02.2026 | 37,84 | 37,86 | 37,04 | 37,17 | -1,48% | 3.945.760,00 |
| 19.02.2026 | 38,02 | 38,40 | 37,46 | 37,73 | -1,36% | 2.975.923,00 |
| 18.02.2026 | 38,07 | 38,34 | 37,91 | 38,25 | 0,66% | 2.920.572,00 |
| 17.02.2026 | 38,44 | 38,64 | 37,63 | 38,00 | -0,24% | 6.410.411,00 |
| 13.02.2026 | 38,33 | 38,60 | 37,87 | 38,09 | -0,21% | 4.334.775,00 |
| 12.02.2026 | 40,17 | 40,17 | 37,82 | 38,17 | -4,02% | 6.560.824,00 |
| 11.02.2026 | 40,00 | 40,16 | 38,91 | 39,77 | 0,99% | 7.055.605,00 |
| 10.02.2026 | 38,25 | 39,63 | 37,74 | 39,38 | 4,32% | 6.586.478,00 |
| 09.02.2026 | 37,61 | 38,04 | 37,25 | 37,75 | 0,53% | 5.193.231,00 |
| 06.02.2026 | 37,21 | 37,78 | 37,14 | 37,55 | 1,13% | 4.455.649,00 |
| 05.02.2026 | 37,57 | 37,69 | 36,87 | 37,13 | -1,28% | 5.765.891,00 |
| 04.02.2026 | 36,79 | 37,94 | 36,68 | 37,61 | 2,68% | 5.153.381,00 |
| 03.02.2026 | 36,63 | 37,12 | 36,23 | 36,63 | -0,33% | 3.479.011,00 |
| 02.02.2026 | 37,24 | 37,34 | 36,72 | 36,75 | -1,08% | 4.231.975,00 |
| 30.01.2026 | 36,96 | 37,16 | 36,53 | 37,15 | 0,65% | 7.499.754,00 |
| 29.01.2026 | 36,64 | 37,13 | 36,42 | 36,91 | 1,32% | 4.254.217,00 |
| 28.01.2026 | 37,11 | 37,32 | 36,24 | 36,43 | -1,81% | 4.401.476,00 |
| 27.01.2026 | 37,01 | 37,25 | 36,82 | 37,10 | 0,27% | 8.420.594,00 |
| 26.01.2026 | 37,80 | 37,83 | 36,79 | 37,00 | -1,91% | 6.111.349,00 |
| 23.01.2026 | 37,54 | 37,77 | 37,30 | 37,72 | 0,45% | 6.113.512,00 |
| 22.01.2026 | 37,67 | 38,10 | 37,27 | 37,55 | -0,32% | 10.304.069,00 |
| 21.01.2026 | 37,76 | 37,85 | 37,18 | 37,67 | 1,37% | 7.786.492,00 |
| 20.01.2026 | 37,73 | 37,85 | 36,91 | 37,16 | -1,28% | 4.410.236,00 |
| 16.01.2026 | 36,96 | 37,74 | 36,77 | 37,64 | 1,51% | 3.168.097,00 |
| 15.01.2026 | 36,75 | 37,27 | 36,67 | 37,08 | 0,95% | 3.728.896,00 |
| 14.01.2026 | 36,08 | 36,73 | 36,02 | 36,73 | 1,66% | 3.522.318,00 |
| 13.01.2026 | 36,20 | 36,36 | 35,39 | 36,13 | -0,19% | 3.085.239,00 |
| 12.01.2026 | 36,03 | 36,65 | 36,03 | 36,20 | -1,68% | 3.560.035,00 |
| 09.01.2026 | 37,29 | 37,43 | 36,45 | 36,82 | -1,34% | 4.994.393,00 |
| 08.01.2026 | 36,59 | 37,52 | 36,52 | 37,32 | 1,36% | 3.495.598,00 |
| 07.01.2026 | 37,34 | 37,51 | 36,55 | 36,82 | -0,78% | 4.913.738,00 |
| 06.01.2026 | 35,95 | 37,19 | 35,91 | 37,11 | 2,74% | 3.189.667,00 |
| 05.01.2026 | 36,52 | 36,73 | 36,05 | 36,12 | -1,55% | 3.962.045,00 |