39,910$
0,30%
Echtzeit-Aktienkurs UGI Corp.
Bid:
Ask:
Aktienkurse zur UGI Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 39,63 | 40,18 | 39,22 | 39,93 | 0,35% | 87.883,00 |
| 26.01.2026 | 38,95 | 39,92 | 38,95 | 39,79 | 2,42% | 3.016.044,00 |
| 23.01.2026 | 38,39 | 38,92 | 38,13 | 38,85 | 0,88% | 3.385.584,00 |
| 22.01.2026 | 38,31 | 38,96 | 38,24 | 38,51 | 1,18% | 1.736.914,00 |
| 21.01.2026 | 37,50 | 38,08 | 37,07 | 38,06 | 2,42% | 2.102.455,00 |
| 20.01.2026 | 37,43 | 37,76 | 36,87 | 37,16 | -0,96% | 1.660.121,00 |
| 16.01.2026 | 37,33 | 37,61 | 37,05 | 37,52 | 0,11% | 1.129.638,00 |
| 15.01.2026 | 37,30 | 37,71 | 37,22 | 37,48 | 0,70% | 978.344,00 |
| 14.01.2026 | 37,14 | 37,55 | 36,93 | 37,22 | 0,35% | 1.293.083,00 |
| 13.01.2026 | 37,28 | 37,60 | 36,82 | 37,09 | -0,32% | 1.003.534,00 |
| 12.01.2026 | 37,00 | 37,82 | 36,92 | 37,21 | 0,38% | 1.140.339,00 |
| 09.01.2026 | 37,29 | 37,62 | 37,00 | 37,07 | -0,35% | 3.601.869,00 |
| 08.01.2026 | 36,71 | 37,35 | 36,69 | 37,20 | 1,09% | 2.580.323,00 |
| 07.01.2026 | 37,26 | 37,44 | 36,78 | 36,80 | -1,39% | 1.198.741,00 |
| 06.01.2026 | 37,58 | 37,75 | 37,14 | 37,32 | -1,14% | 1.926.857,00 |
| 05.01.2026 | 37,50 | 37,88 | 36,57 | 37,75 | 0,32% | 2.556.274,00 |
| 02.01.2026 | 37,11 | 37,83 | 37,11 | 37,63 | 0,53% | 1.351.513,00 |
| 31.12.2025 | 37,70 | 37,78 | 37,31 | 37,43 | -0,80% | 1.917.041,00 |
| 30.12.2025 | 38,19 | 38,24 | 37,67 | 37,73 | -0,81% | 2.221.162,00 |
| 29.12.2025 | 38,21 | 38,30 | 37,97 | 38,04 | -0,18% | 894.036,00 |
| 26.12.2025 | 38,41 | 38,51 | 37,97 | 38,11 | -0,83% | 527.632,00 |
| 24.12.2025 | 38,43 | 38,48 | 38,19 | 38,43 | 0,34% | 421.973,00 |
| 23.12.2025 | 38,68 | 38,70 | 38,21 | 38,30 | -0,85% | 1.000.590,00 |
| 22.12.2025 | 38,00 | 38,69 | 37,89 | 38,63 | 1,39% | 1.283.598,00 |
| 19.12.2025 | 38,28 | 38,72 | 38,09 | 38,10 | -0,99% | 3.656.754,00 |
| 18.12.2025 | 38,42 | 38,71 | 38,28 | 38,48 | 0,44% | 2.209.397,00 |
| 17.12.2025 | 38,02 | 38,71 | 37,90 | 38,31 | 0,47% | 2.322.418,00 |
| 16.12.2025 | 38,30 | 38,35 | 37,99 | 38,13 | -0,16% | 1.965.570,00 |
| 15.12.2025 | 37,96 | 38,48 | 37,76 | 38,19 | -0,05% | 3.016.329,00 |
| 12.12.2025 | 38,29 | 38,51 | 38,10 | 38,21 | 0,45% | 2.059.512,00 |
| 11.12.2025 | 37,58 | 38,30 | 37,47 | 38,04 | 1,22% | 1.716.566,00 |
| 10.12.2025 | 37,76 | 37,82 | 37,28 | 37,58 | -0,45% | 2.251.934,00 |
| 09.12.2025 | 37,92 | 38,15 | 37,45 | 37,75 | 0,00% | 2.106.158,00 |
| 08.12.2025 | 37,40 | 37,85 | 37,08 | 37,75 | 0,64% | 1.932.568,00 |
| 05.12.2025 | 37,30 | 37,76 | 37,14 | 37,51 | 0,29% | 3.295.000,00 |
| 04.12.2025 | 37,62 | 38,05 | 37,36 | 37,40 | -0,64% | 1.843.659,00 |
| 03.12.2025 | 38,18 | 38,38 | 37,52 | 37,64 | -1,29% | 2.028.302,00 |
| 02.12.2025 | 39,35 | 39,39 | 38,04 | 38,13 | -3,20% | 2.053.448,00 |
| 01.12.2025 | 39,24 | 39,50 | 39,02 | 39,39 | -0,40% | 2.638.289,00 |
| 28.11.2025 | 39,05 | 39,59 | 38,96 | 39,55 | 1,28% | 999.096,00 |
| 26.11.2025 | 38,68 | 39,12 | 38,40 | 39,05 | 0,70% | 1.985.109,00 |
| 25.11.2025 | 38,59 | 39,27 | 38,41 | 38,78 | 0,49% | 3.218.250,00 |
| 24.11.2025 | 37,74 | 38,99 | 37,24 | 38,59 | 2,61% | 5.653.218,00 |
| 21.11.2025 | 35,00 | 37,78 | 34,94 | 37,61 | 7,06% | 4.040.673,00 |
| 20.11.2025 | 34,85 | 35,66 | 34,85 | 35,13 | 0,83% | 3.105.988,00 |
| 19.11.2025 | 34,92 | 35,15 | 34,39 | 34,84 | -0,23% | 1.703.625,00 |
| 18.11.2025 | 34,78 | 35,12 | 34,57 | 34,92 | 0,61% | 2.375.523,00 |
| 17.11.2025 | 34,98 | 35,30 | 34,68 | 34,71 | -0,37% | 1.775.601,00 |
| 14.11.2025 | 34,73 | 34,94 | 34,45 | 34,84 | -0,34% | 1.448.775,00 |
| 13.11.2025 | 34,54 | 35,15 | 34,35 | 34,96 | 1,10% | 2.689.753,00 |
| 12.11.2025 | 34,63 | 34,85 | 34,25 | 34,58 | -0,06% | 1.752.951,00 |
| 11.11.2025 | 34,25 | 34,89 | 34,25 | 34,60 | 1,08% | 2.649.328,00 |
| 10.11.2025 | 33,87 | 34,33 | 33,68 | 34,23 | 0,82% | 1.334.465,00 |
| 07.11.2025 | 33,82 | 33,95 | 33,60 | 33,95 | 0,65% | 1.264.654,00 |
| 06.11.2025 | 33,77 | 34,00 | 33,57 | 33,73 | 0,09% | 1.344.722,00 |
| 05.11.2025 | 33,62 | 33,94 | 33,46 | 33,70 | 0,00% | 3.435.054,00 |
| 04.11.2025 | 33,31 | 34,04 | 33,09 | 33,70 | 0,66% | 1.419.192,00 |
| 03.11.2025 | 33,23 | 33,55 | 32,83 | 33,48 | 0,15% | 1.386.172,00 |
| 31.10.2025 | 33,21 | 33,61 | 32,76 | 33,43 | 0,06% | 2.084.439,00 |
| 30.10.2025 | 33,30 | 33,53 | 33,11 | 33,41 | 0,60% | 1.319.752,00 |
| 29.10.2025 | 33,57 | 33,73 | 33,18 | 33,21 | -1,13% | 1.011.248,00 |
| 28.10.2025 | 33,85 | 33,89 | 33,15 | 33,59 | -1,15% | 1.693.460,00 |
| 27.10.2025 | 33,78 | 34,06 | 33,52 | 33,98 | 0,77% | 1.187.243,00 |
| 24.10.2025 | 33,34 | 33,78 | 33,27 | 33,72 | 1,23% | 940.704,00 |
| 23.10.2025 | 33,50 | 33,54 | 32,87 | 33,31 | -0,18% | 1.080.231,00 |
| 22.10.2025 | 33,54 | 33,63 | 33,03 | 33,37 | -0,54% | 1.563.257,00 |
| 21.10.2025 | 33,00 | 34,09 | 33,00 | 33,55 | 2,41% | 2.050.496,00 |
| 20.10.2025 | 32,52 | 32,84 | 32,37 | 32,76 | 1,08% | 791.414,00 |
| 17.10.2025 | 32,19 | 32,42 | 32,05 | 32,41 | 0,81% | 941.463,00 |
| 16.10.2025 | 32,63 | 32,68 | 31,95 | 32,15 | -1,26% | 1.674.900,00 |
| 15.10.2025 | 31,92 | 32,61 | 31,90 | 32,56 | 2,17% | 1.910.068,00 |
| 14.10.2025 | 31,67 | 32,08 | 31,62 | 31,87 | 0,38% | 1.707.425,00 |
| 13.10.2025 | 31,89 | 32,16 | 31,72 | 31,75 | -0,09% | 1.289.670,00 |
| 10.10.2025 | 31,96 | 32,09 | 31,73 | 31,78 | -0,44% | 930.277,00 |
| 09.10.2025 | 32,37 | 32,48 | 31,82 | 31,92 | -1,36% | 2.155.475,00 |
| 08.10.2025 | 32,40 | 32,43 | 31,97 | 32,36 | 0,22% | 3.875.456,00 |
| 07.10.2025 | 32,30 | 32,57 | 32,11 | 32,29 | -0,28% | 1.045.288,00 |
| 06.10.2025 | 32,66 | 32,68 | 32,19 | 32,38 | -0,81% | 1.880.718,00 |
| 03.10.2025 | 32,39 | 32,66 | 32,25 | 32,65 | 0,66% | 182.711,00 |
| 02.10.2025 | 33,42 | 33,43 | 32,39 | 32,43 | -3,17% | 1.703.735,00 |
| 01.10.2025 | 33,26 | 33,79 | 33,17 | 33,49 | 0,69% | 5.041.522,00 |
| 30.09.2025 | 33,13 | 33,32 | 32,80 | 33,26 | 0,24% | 1.862.773,00 |
| 29.09.2025 | 33,15 | 33,23 | 32,80 | 33,18 | -0,15% | 1.536.466,00 |
| 26.09.2025 | 32,75 | 33,23 | 32,69 | 33,23 | 1,81% | 1.830.956,00 |
| 25.09.2025 | 32,86 | 33,08 | 32,62 | 32,64 | -0,64% | 2.257.836,00 |
| 24.09.2025 | 32,96 | 33,25 | 32,81 | 32,85 | -0,33% | 1.950.276,00 |
| 23.09.2025 | 32,65 | 33,00 | 32,55 | 32,96 | 0,52% | 3.563.320,00 |
| 22.09.2025 | 32,90 | 32,93 | 32,57 | 32,79 | -0,33% | 2.167.244,00 |
| 19.09.2025 | 32,98 | 33,16 | 32,84 | 32,90 | -0,30% | 5.195.675,00 |
| 18.09.2025 | 32,78 | 33,42 | 32,48 | 33,00 | 0,43% | 2.870.766,00 |
| 17.09.2025 | 33,13 | 33,20 | 32,70 | 32,86 | -0,79% | 3.283.380,00 |
| 16.09.2025 | 34,05 | 34,05 | 33,03 | 33,12 | -2,73% | 1.878.985,00 |
| 15.09.2025 | 34,40 | 34,60 | 34,05 | 34,05 | -2,04% | 1.572.580,00 |
| 12.09.2025 | 34,74 | 34,96 | 34,58 | 34,76 | -0,20% | 1.507.725,00 |
| 11.09.2025 | 34,41 | 34,88 | 34,28 | 34,83 | 1,40% | 1.474.539,00 |
| 10.09.2025 | 34,20 | 34,44 | 34,08 | 34,35 | 0,35% | 1.219.884,00 |
| 09.09.2025 | 34,31 | 34,58 | 34,21 | 34,23 | -0,20% | 1.872.465,00 |
| 08.09.2025 | 34,55 | 34,55 | 34,10 | 34,30 | -0,78% | 1.510.144,00 |
| 05.09.2025 | 34,49 | 34,73 | 34,26 | 34,57 | 0,44% | 1.911.915,00 |
| 04.09.2025 | 34,02 | 34,46 | 33,99 | 34,42 | 1,29% | 1.531.292,00 |