36,630$
0,60%
Echtzeit-Aktienkurs UGI Corp.
Bid:
Ask:
Aktienkurse zur UGI Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 36,24 | 36,67 | 36,13 | 36,63 | 0,60% | 725.128,00 |
| 25.03.2026 | 36,62 | 37,03 | 36,39 | 36,41 | -0,36% | 1.228.981,00 |
| 24.03.2026 | 35,67 | 36,78 | 35,67 | 36,54 | 1,56% | 1.169.690,00 |
| 23.03.2026 | 35,62 | 36,37 | 35,33 | 35,98 | 1,78% | 1.433.034,00 |
| 20.03.2026 | 36,80 | 36,94 | 35,25 | 35,35 | -4,17% | 3.696.164,00 |
| 19.03.2026 | 36,27 | 37,03 | 36,17 | 36,89 | 1,54% | 1.979.629,00 |
| 18.03.2026 | 36,43 | 36,89 | 36,18 | 36,33 | 0,00% | 2.067.700,00 |
| 17.03.2026 | 36,50 | 36,63 | 36,20 | 36,33 | 0,03% | 1.420.837,00 |
| 16.03.2026 | 37,08 | 37,12 | 36,18 | 36,32 | -2,18% | 1.269.091,00 |
| 13.03.2026 | 37,20 | 37,30 | 36,92 | 37,13 | 0,81% | 899.051,00 |
| 12.03.2026 | 36,84 | 37,43 | 36,68 | 36,83 | -0,81% | 954.017,00 |
| 11.03.2026 | 36,16 | 37,20 | 36,00 | 37,13 | 2,40% | 2.525.172,00 |
| 10.03.2026 | 36,50 | 36,79 | 36,21 | 36,26 | -1,28% | 1.445.967,00 |
| 09.03.2026 | 36,65 | 36,80 | 36,13 | 36,73 | -0,05% | 2.051.682,00 |
| 06.03.2026 | 36,70 | 36,88 | 35,96 | 36,75 | 0,00% | 1.035.249,00 |
| 05.03.2026 | 36,63 | 36,91 | 36,36 | 36,75 | 0,22% | 2.724.341,00 |
| 04.03.2026 | 37,17 | 37,27 | 36,42 | 36,67 | -1,11% | 1.903.548,00 |
| 03.03.2026 | 37,03 | 37,21 | 36,18 | 37,08 | -1,28% | 1.638.649,00 |
| 02.03.2026 | 37,40 | 37,82 | 37,03 | 37,56 | 0,40% | 1.355.481,00 |
| 27.02.2026 | 37,38 | 37,57 | 37,16 | 37,41 | -0,03% | 2.237.518,00 |
| 26.02.2026 | 37,19 | 37,69 | 37,19 | 37,42 | 0,59% | 1.319.405,00 |
| 25.02.2026 | 37,39 | 37,55 | 36,77 | 37,20 | -0,64% | 1.451.914,00 |
| 24.02.2026 | 37,50 | 37,75 | 37,05 | 37,44 | -0,03% | 1.204.093,00 |
| 23.02.2026 | 38,34 | 38,52 | 37,30 | 37,45 | -2,19% | 1.438.321,00 |
| 20.02.2026 | 38,59 | 38,64 | 38,04 | 38,29 | -0,29% | 1.182.654,00 |
| 19.02.2026 | 38,30 | 38,71 | 38,09 | 38,40 | 0,81% | 990.193,00 |
| 18.02.2026 | 38,56 | 38,56 | 38,03 | 38,09 | -1,30% | 1.289.489,00 |
| 17.02.2026 | 38,75 | 39,00 | 38,47 | 38,59 | -0,44% | 1.616.892,00 |
| 13.02.2026 | 37,87 | 38,97 | 37,87 | 38,76 | 1,31% | 1.486.458,00 |
| 12.02.2026 | 38,12 | 38,77 | 38,03 | 38,26 | 0,37% | 1.545.364,00 |
| 11.02.2026 | 37,77 | 38,20 | 37,50 | 38,12 | 1,22% | 2.129.374,00 |
| 10.02.2026 | 37,59 | 37,89 | 37,27 | 37,66 | 0,86% | 1.620.569,00 |
| 09.02.2026 | 36,98 | 37,96 | 36,93 | 37,34 | 0,67% | 3.438.027,00 |
| 06.02.2026 | 38,17 | 38,56 | 37,09 | 37,09 | -1,96% | 2.720.181,00 |
| 05.02.2026 | 39,49 | 40,01 | 37,52 | 37,83 | -6,34% | 2.807.484,00 |
| 04.02.2026 | 40,00 | 40,78 | 40,00 | 40,39 | 0,95% | 2.780.008,00 |
| 03.02.2026 | 40,19 | 40,98 | 39,96 | 40,01 | -0,37% | 2.619.279,00 |
| 02.02.2026 | 40,17 | 40,32 | 39,75 | 40,16 | 0,12% | 1.905.279,00 |
| 30.01.2026 | 40,44 | 40,54 | 39,67 | 40,11 | -1,21% | 7.366.561,00 |
| 29.01.2026 | 40,81 | 41,34 | 40,37 | 40,60 | -0,07% | 7.529.543,00 |
| 28.01.2026 | 40,05 | 40,78 | 39,57 | 40,63 | 1,65% | 2.990.183,00 |
| 27.01.2026 | 39,73 | 40,20 | 38,99 | 39,97 | 0,45% | 2.278.475,00 |
| 26.01.2026 | 39,00 | 39,92 | 38,95 | 39,79 | 2,42% | 3.016.864,00 |
| 23.01.2026 | 38,39 | 38,92 | 38,13 | 38,85 | 0,88% | 3.385.584,00 |
| 22.01.2026 | 38,31 | 38,96 | 38,24 | 38,51 | 1,18% | 1.998.849,00 |
| 21.01.2026 | 37,54 | 38,08 | 37,07 | 38,06 | 2,42% | 2.102.557,00 |
| 20.01.2026 | 37,38 | 37,76 | 36,87 | 37,16 | -0,96% | 1.660.125,00 |
| 16.01.2026 | 37,33 | 37,61 | 37,05 | 37,52 | 0,11% | 1.129.638,00 |
| 15.01.2026 | 37,30 | 37,71 | 37,22 | 37,48 | 0,70% | 1.110.637,00 |
| 14.01.2026 | 37,14 | 37,55 | 36,93 | 37,22 | 0,35% | 1.293.883,00 |
| 13.01.2026 | 37,38 | 37,60 | 36,82 | 37,09 | -0,32% | 1.003.822,00 |
| 12.01.2026 | 37,03 | 37,82 | 36,92 | 37,21 | 0,38% | 1.140.339,00 |
| 09.01.2026 | 37,29 | 37,62 | 37,00 | 37,07 | -0,35% | 3.601.869,00 |
| 08.01.2026 | 36,69 | 37,35 | 36,69 | 37,20 | 1,09% | 2.580.339,00 |
| 07.01.2026 | 37,44 | 37,44 | 36,78 | 36,80 | -1,39% | 1.242.129,00 |
| 06.01.2026 | 37,69 | 37,75 | 37,14 | 37,32 | -1,14% | 1.927.988,00 |
| 05.01.2026 | 37,50 | 37,88 | 36,57 | 37,75 | 0,32% | 2.556.347,00 |
| 02.01.2026 | 37,11 | 37,83 | 37,11 | 37,63 | 0,53% | 1.351.513,00 |
| 31.12.2025 | 37,70 | 37,78 | 37,31 | 37,43 | -0,80% | 1.917.041,00 |
| 30.12.2025 | 38,12 | 38,24 | 37,67 | 37,73 | -0,81% | 2.274.837,00 |
| 29.12.2025 | 38,22 | 38,30 | 37,97 | 38,04 | -0,18% | 894.611,00 |
| 26.12.2025 | 38,41 | 38,51 | 37,97 | 38,11 | -0,83% | 527.632,00 |
| 24.12.2025 | 38,43 | 38,48 | 38,19 | 38,43 | 0,34% | 421.973,00 |
| 23.12.2025 | 38,68 | 38,70 | 38,21 | 38,30 | -0,85% | 1.002.208,00 |
| 22.12.2025 | 37,95 | 38,69 | 37,89 | 38,63 | 1,39% | 1.309.597,00 |
| 19.12.2025 | 38,28 | 38,72 | 38,09 | 38,10 | -0,99% | 3.656.754,00 |
| 18.12.2025 | 38,40 | 38,71 | 38,28 | 38,48 | 0,44% | 2.246.846,00 |
| 17.12.2025 | 38,13 | 38,71 | 37,90 | 38,31 | 0,47% | 2.331.386,00 |
| 16.12.2025 | 38,30 | 38,35 | 37,99 | 38,13 | -0,16% | 1.965.902,00 |
| 15.12.2025 | 38,05 | 38,48 | 37,76 | 38,19 | -0,05% | 3.034.360,00 |
| 12.12.2025 | 38,29 | 38,51 | 38,10 | 38,21 | 0,45% | 2.059.512,00 |
| 11.12.2025 | 37,58 | 38,30 | 37,47 | 38,04 | 1,22% | 1.716.864,00 |
| 10.12.2025 | 37,82 | 37,82 | 37,28 | 37,58 | -0,45% | 3.360.745,00 |
| 09.12.2025 | 37,95 | 38,15 | 37,45 | 37,75 | 0,00% | 2.134.391,00 |
| 08.12.2025 | 37,35 | 37,85 | 37,08 | 37,75 | 0,64% | 1.933.178,00 |
| 05.12.2025 | 37,30 | 37,76 | 37,14 | 37,51 | 0,29% | 3.295.000,00 |
| 04.12.2025 | 37,54 | 38,05 | 37,36 | 37,40 | -0,64% | 1.843.720,00 |
| 03.12.2025 | 38,32 | 38,38 | 37,52 | 37,64 | -1,29% | 2.028.468,00 |
| 02.12.2025 | 39,35 | 39,39 | 38,04 | 38,13 | -3,20% | 2.094.796,00 |
| 01.12.2025 | 39,24 | 39,50 | 39,02 | 39,39 | -0,40% | 2.638.807,00 |
| 28.11.2025 | 39,05 | 39,59 | 38,96 | 39,55 | 1,28% | 999.096,00 |
| 26.11.2025 | 38,68 | 39,12 | 38,40 | 39,05 | 0,70% | 1.985.109,00 |
| 25.11.2025 | 38,59 | 39,27 | 38,41 | 38,78 | 0,49% | 3.218.250,00 |
| 24.11.2025 | 37,65 | 38,99 | 37,24 | 38,59 | 2,61% | 5.705.615,00 |
| 21.11.2025 | 35,00 | 37,78 | 34,94 | 37,61 | 7,06% | 4.040.673,00 |
| 20.11.2025 | 34,85 | 35,66 | 34,85 | 35,13 | 0,83% | 3.107.192,00 |
| 19.11.2025 | 34,92 | 35,15 | 34,39 | 34,84 | -0,23% | 1.703.625,00 |
| 18.11.2025 | 34,81 | 35,12 | 34,57 | 34,92 | 0,61% | 2.405.764,00 |
| 17.11.2025 | 34,99 | 35,30 | 34,68 | 34,71 | -0,37% | 1.775.602,00 |
| 14.11.2025 | 34,73 | 34,94 | 34,45 | 34,84 | -0,34% | 1.448.775,00 |
| 13.11.2025 | 34,59 | 35,15 | 34,35 | 34,96 | 1,10% | 2.769.554,00 |
| 12.11.2025 | 34,55 | 34,85 | 34,25 | 34,58 | -0,06% | 1.755.238,00 |
| 11.11.2025 | 34,32 | 34,89 | 34,25 | 34,60 | 1,08% | 2.649.448,00 |
| 10.11.2025 | 33,90 | 34,33 | 33,68 | 34,23 | 0,82% | 1.334.524,00 |
| 07.11.2025 | 33,82 | 33,95 | 33,60 | 33,95 | 0,65% | 1.264.654,00 |
| 06.11.2025 | 33,86 | 34,00 | 33,57 | 33,73 | 0,09% | 1.346.145,00 |
| 05.11.2025 | 33,67 | 33,94 | 33,46 | 33,70 | 0,00% | 3.435.554,00 |
| 04.11.2025 | 33,44 | 34,04 | 33,09 | 33,70 | 0,66% | 1.419.197,00 |
| 03.11.2025 | 33,23 | 33,55 | 32,83 | 33,48 | 0,15% | 1.386.582,00 |
| 31.10.2025 | 33,21 | 33,61 | 32,76 | 33,43 | 0,06% | 2.084.439,00 |