6,900$
1,92%
Echtzeit-Aktienkurs Under Armour
Bid:
Ask:
Aktienkurse zur Under Armour Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 6,84 | 6,90 | 6,76 | 6,89 | 1,77% | 6.761.914,00 |
| 25.07.2024 | 6,54 | 6,82 | 6,52 | 6,77 | 3,83% | 11.891.026,00 |
| 24.07.2024 | 6,55 | 6,64 | 6,49 | 6,52 | -0,61% | 10.909.944,00 |
| 23.07.2024 | 6,49 | 6,70 | 6,45 | 6,56 | -1,94% | 12.026.765,00 |
| 22.07.2024 | 6,72 | 6,75 | 6,56 | 6,69 | -0,15% | 11.644.923,00 |
| 19.07.2024 | 6,65 | 6,77 | 6,56 | 6,70 | 0,75% | 8.594.414,00 |
| 18.07.2024 | 6,82 | 6,93 | 6,64 | 6,65 | -3,48% | 8.935.369,00 |
| 17.07.2024 | 6,63 | 6,93 | 6,61 | 6,89 | 3,30% | 12.930.587,00 |
| 16.07.2024 | 6,50 | 6,70 | 6,50 | 6,67 | 2,46% | 11.147.678,00 |
| 15.07.2024 | 6,84 | 6,87 | 6,50 | 6,51 | -5,24% | 13.592.511,00 |
| 12.07.2024 | 7,05 | 7,07 | 6,84 | 6,87 | -1,72% | 12.552.423,00 |
| 11.07.2024 | 7,00 | 7,04 | 6,86 | 6,99 | 1,30% | 9.754.892,00 |
| 10.07.2024 | 6,81 | 6,90 | 6,72 | 6,90 | 1,47% | 11.443.839,00 |
| 09.07.2024 | 6,76 | 6,87 | 6,66 | 6,80 | 0,00% | 12.118.073,00 |
| 08.07.2024 | 6,46 | 6,86 | 6,45 | 6,80 | 6,25% | 16.442.631,00 |
| 05.07.2024 | 6,42 | 6,55 | 6,35 | 6,40 | 0,00% | 13.161.479,00 |
| 03.07.2024 | 6,45 | 6,59 | 6,38 | 6,40 | -0,62% | 9.553.688,00 |
| 02.07.2024 | 6,49 | 6,53 | 6,33 | 6,44 | -1,08% | 12.402.379,00 |
| 01.07.2024 | 6,67 | 6,74 | 6,44 | 6,51 | -2,40% | 13.239.573,00 |
| 28.06.2024 | 6,77 | 6,84 | 6,59 | 6,67 | -2,63% | 16.674.230,00 |
| 27.06.2024 | 6,97 | 6,99 | 6,79 | 6,85 | -2,70% | 8.901.273,00 |
| 26.06.2024 | 6,97 | 7,13 | 6,91 | 7,04 | 1,44% | 10.189.856,00 |
| 25.06.2024 | 7,12 | 7,15 | 6,90 | 6,94 | -2,66% | 8.100.000,00 |
| 24.06.2024 | 6,81 | 7,23 | 6,69 | 7,13 | 2,00% | 13.447.891,00 |
| 21.06.2024 | 7,01 | 7,09 | 6,96 | 6,99 | 0,00% | 9.514.754,00 |
| 20.06.2024 | 6,88 | 7,14 | 6,88 | 6,99 | 0,58% | 9.395.765,00 |
| 18.06.2024 | 6,90 | 6,97 | 6,76 | 6,95 | 0,14% | 9.989.021,00 |
| 17.06.2024 | 6,65 | 7,01 | 6,58 | 6,94 | 3,89% | 10.195.200,00 |
| 14.06.2024 | 6,67 | 6,79 | 6,66 | 6,68 | -1,18% | 8.017.462,00 |
| 13.06.2024 | 6,76 | 6,79 | 6,66 | 6,76 | -0,29% | 5.688.895,00 |
| 12.06.2024 | 6,87 | 6,98 | 6,77 | 6,78 | -0,59% | 6.889.290,00 |
| 11.06.2024 | 6,75 | 6,82 | 6,74 | 6,82 | 0,15% | 5.579.101,00 |
| 10.06.2024 | 6,84 | 6,93 | 6,78 | 6,81 | -1,45% | 6.928.824,00 |
| 07.06.2024 | 6,88 | 7,06 | 6,83 | 6,91 | -0,43% | 5.701.963,00 |
| 06.06.2024 | 6,91 | 6,96 | 6,85 | 6,94 | 0,87% | 5.023.831,00 |
| 05.06.2024 | 7,02 | 7,04 | 6,78 | 6,88 | -1,99% | 8.405.416,00 |
| 04.06.2024 | 6,90 | 7,08 | 6,86 | 7,02 | 1,01% | 14.395.966,00 |
| 03.06.2024 | 7,20 | 7,28 | 6,93 | 6,95 | -3,34% | 9.715.027,00 |
| 31.05.2024 | 6,96 | 7,21 | 6,95 | 7,19 | 3,45% | 9.562.956,00 |
| 30.05.2024 | 6,99 | 7,02 | 6,82 | 6,95 | 0,14% | 10.021.868,00 |
| 29.05.2024 | 6,76 | 7,06 | 6,76 | 6,94 | 1,46% | 12.879.558,00 |
| 28.05.2024 | 6,67 | 6,85 | 6,67 | 6,84 | 2,86% | 8.495.639,00 |
| 24.05.2024 | 6,76 | 6,79 | 6,60 | 6,65 | -1,04% | 9.656.206,00 |
| 23.05.2024 | 6,84 | 6,86 | 6,64 | 6,72 | -3,31% | 12.603.764,00 |
| 22.05.2024 | 6,83 | 6,98 | 6,80 | 6,95 | 1,46% | 12.716.441,00 |
| 21.05.2024 | 6,70 | 6,86 | 6,69 | 6,85 | 2,24% | 9.808.377,00 |
| 20.05.2024 | 6,78 | 6,91 | 6,66 | 6,70 | -1,18% | 17.899.639,00 |
| 17.05.2024 | 6,64 | 6,85 | 6,54 | 6,78 | 1,04% | 15.066.446,00 |
| 16.05.2024 | 6,25 | 7,03 | 6,18 | 6,71 | -1,32% | 41.301.982,00 |
| 15.05.2024 | 6,92 | 6,92 | 6,74 | 6,80 | -0,44% | 8.872.755,00 |
| 14.05.2024 | 6,87 | 7,01 | 6,80 | 6,83 | 0,74% | 6.634.385,00 |
| 13.05.2024 | 6,79 | 7,03 | 6,75 | 6,78 | 1,04% | 8.242.943,00 |
| 10.05.2024 | 6,76 | 6,82 | 6,64 | 6,71 | -1,18% | 6.605.817,00 |
| 09.05.2024 | 6,69 | 6,79 | 6,61 | 6,79 | 2,26% | 6.596.680,00 |
| 08.05.2024 | 6,67 | 6,68 | 6,59 | 6,64 | -1,04% | 7.434.139,00 |
| 07.05.2024 | 6,71 | 6,77 | 6,69 | 6,71 | 0,45% | 4.938.077,00 |
| 06.05.2024 | 6,80 | 6,87 | 6,64 | 6,68 | -0,89% | 5.898.658,00 |
| 03.05.2024 | 6,82 | 6,89 | 6,70 | 6,74 | 0,30% | 5.607.492,00 |
| 02.05.2024 | 6,76 | 6,85 | 6,62 | 6,72 | 1,20% | 4.816.988,00 |
| 01.05.2024 | 6,74 | 6,80 | 6,55 | 6,64 | -1,34% | 4.806.982,00 |
| 30.04.2024 | 6,76 | 6,81 | 6,71 | 6,73 | -1,46% | 4.410.120,00 |
| 29.04.2024 | 6,83 | 6,89 | 6,80 | 6,83 | 0,44% | 3.654.581,00 |
| 26.04.2024 | 6,74 | 6,88 | 6,71 | 6,80 | 1,64% | 2.697.062,00 |
| 25.04.2024 | 6,75 | 6,79 | 6,64 | 6,69 | -2,34% | 3.455.466,00 |
| 24.04.2024 | 6,85 | 6,90 | 6,76 | 6,85 | 0,00% | 4.388.138,00 |
| 23.04.2024 | 6,79 | 6,93 | 6,77 | 6,85 | 1,03% | 3.952.645,00 |
| 22.04.2024 | 6,77 | 6,88 | 6,75 | 6,78 | 0,74% | 5.298.508,00 |
| 19.04.2024 | 6,59 | 6,82 | 6,59 | 6,73 | 1,82% | 4.539.650,00 |
| 18.04.2024 | 6,55 | 6,70 | 6,53 | 6,61 | 0,92% | 3.761.960,00 |
| 17.04.2024 | 6,66 | 6,68 | 6,53 | 6,55 | -0,76% | 4.279.068,00 |
| 16.04.2024 | 6,48 | 6,61 | 6,43 | 6,60 | 0,61% | 7.530.707,00 |
| 15.04.2024 | 6,59 | 6,68 | 6,51 | 6,56 | 0,00% | 5.991.784,00 |
| 12.04.2024 | 6,59 | 6,63 | 6,51 | 6,56 | -1,20% | 6.614.662,00 |
| 11.04.2024 | 6,78 | 6,93 | 6,64 | 6,64 | -0,90% | 7.575.924,00 |
| 10.04.2024 | 6,65 | 6,77 | 6,65 | 6,70 | -1,90% | 7.801.667,00 |
| 09.04.2024 | 6,83 | 6,87 | 6,75 | 6,83 | 0,44% | 5.794.008,00 |
| 08.04.2024 | 6,90 | 6,94 | 6,79 | 6,80 | -0,29% | 5.477.050,00 |
| 05.04.2024 | 6,89 | 6,97 | 6,82 | 6,82 | -1,16% | 5.499.577,00 |
| 04.04.2024 | 7,10 | 7,19 | 6,87 | 6,90 | -1,15% | 6.637.285,00 |
| 03.04.2024 | 7,07 | 7,12 | 6,93 | 6,98 | -1,41% | 10.308.680,00 |
| 02.04.2024 | 7,15 | 7,21 | 7,00 | 7,08 | -3,15% | 8.072.239,00 |
| 01.04.2024 | 7,39 | 7,43 | 7,27 | 7,31 | -0,95% | 5.524.376,00 |
| 28.03.2024 | 7,29 | 7,43 | 7,28 | 7,38 | 1,65% | 5.202.281,00 |
| 27.03.2024 | 7,17 | 7,26 | 7,11 | 7,26 | 2,25% | 6.033.874,00 |
| 26.03.2024 | 7,16 | 7,25 | 7,08 | 7,10 | -0,28% | 4.436.363,00 |
| 25.03.2024 | 7,20 | 7,33 | 7,06 | 7,12 | -0,42% | 6.242.700,00 |
| 22.03.2024 | 7,25 | 7,29 | 7,14 | 7,15 | -2,99% | 4.902.338,00 |
| 21.03.2024 | 7,30 | 7,43 | 7,25 | 7,37 | 1,10% | 5.794.202,00 |
| 20.03.2024 | 7,23 | 7,29 | 7,14 | 7,29 | 0,83% | 5.770.921,00 |
| 19.03.2024 | 7,16 | 7,30 | 7,09 | 7,23 | 0,00% | 6.610.347,00 |
| 18.03.2024 | 7,12 | 7,30 | 6,96 | 7,23 | 1,12% | 8.688.812,00 |
| 15.03.2024 | 7,24 | 7,28 | 7,11 | 7,15 | -1,11% | 10.409.516,00 |
| 14.03.2024 | 7,41 | 7,55 | 7,00 | 7,23 | -10,74% | 32.192.898,00 |
| 13.03.2024 | 8,08 | 8,34 | 8,08 | 8,10 | 0,12% | 6.868.821,00 |
| 12.03.2024 | 8,28 | 8,28 | 8,04 | 8,09 | -2,53% | 6.295.888,00 |
| 11.03.2024 | 8,40 | 8,51 | 8,19 | 8,30 | -1,66% | 6.305.140,00 |
| 08.03.2024 | 8,61 | 8,70 | 8,37 | 8,44 | -1,06% | 5.479.344,00 |
| 07.03.2024 | 8,65 | 8,69 | 8,52 | 8,53 | -0,93% | 3.815.947,00 |
| 06.03.2024 | 8,68 | 8,74 | 8,50 | 8,61 | -0,58% | 4.505.633,00 |
| 05.03.2024 | 8,72 | 8,85 | 8,62 | 8,66 | -1,93% | 4.746.140,00 |