6,540$
0,31%
Echtzeit-Aktienkurs Under Armour Inc. (Class A)
Bid:
Ask:
Aktienkurse zur Under Armour Inc. (Class A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 6,40 | 6,59 | 6,28 | 6,54 | 0,31% | 22.876.289,00 |
| 11.03.2026 | 6,65 | 6,74 | 6,48 | 6,52 | -2,40% | 12.391.368,00 |
| 10.03.2026 | 6,43 | 6,89 | 6,43 | 6,68 | 3,09% | 19.164.509,00 |
| 09.03.2026 | 6,39 | 6,51 | 6,10 | 6,48 | -1,67% | 47.282,00 |
| 06.03.2026 | 6,61 | 6,65 | 6,48 | 6,59 | -1,93% | 47.282,00 |
| 05.03.2026 | 6,75 | 6,85 | 6,59 | 6,72 | -1,47% | 9.261.032,00 |
| 04.03.2026 | 7,09 | 7,10 | 6,80 | 6,82 | -4,21% | 14.085.600,00 |
| 03.03.2026 | 6,90 | 7,22 | 6,79 | 7,12 | -1,52% | 12.175.360,00 |
| 02.03.2026 | 7,30 | 7,36 | 7,20 | 7,23 | -2,56% | 7.626.189,00 |
| 27.02.2026 | 7,50 | 7,51 | 7,17 | 7,42 | -2,62% | 6.939.653,00 |
| 26.02.2026 | 7,57 | 7,79 | 7,56 | 7,62 | 0,40% | 5.857.967,00 |
| 25.02.2026 | 7,70 | 7,85 | 7,50 | 7,59 | -2,06% | 6.778.210,00 |
| 24.02.2026 | 7,58 | 7,78 | 7,42 | 7,75 | 1,71% | 6.915.444,00 |
| 23.02.2026 | 8,06 | 8,07 | 7,57 | 7,62 | -6,39% | 8.414.360,00 |
| 20.02.2026 | 7,74 | 8,15 | 7,70 | 8,14 | 5,58% | 9.181.903,00 |
| 19.02.2026 | 7,81 | 7,81 | 7,53 | 7,71 | -1,91% | 6.619.745,00 |
| 18.02.2026 | 7,59 | 8,02 | 7,59 | 7,86 | 1,81% | 9.246.257,00 |
| 17.02.2026 | 7,30 | 7,82 | 7,26 | 7,72 | 7,37% | 12.834.638,00 |
| 13.02.2026 | 7,08 | 7,26 | 6,96 | 7,19 | 2,28% | 8.025.248,00 |
| 12.02.2026 | 6,97 | 7,27 | 6,92 | 7,03 | 0,72% | 11.514.939,00 |
| 11.02.2026 | 7,11 | 7,13 | 6,80 | 6,98 | -1,55% | 11.420.533,00 |
| 10.02.2026 | 7,44 | 7,46 | 7,03 | 7,09 | -9,80% | 17.972.345,00 |
| 09.02.2026 | 7,45 | 7,94 | 7,43 | 7,86 | 3,97% | 17.591.479,00 |
| 06.02.2026 | 6,42 | 7,58 | 6,42 | 7,56 | 20,38% | 28.241.253,00 |
| 05.02.2026 | 6,49 | 6,64 | 6,26 | 6,28 | -4,99% | 14.997.302,00 |
| 04.02.2026 | 6,38 | 6,67 | 6,33 | 6,61 | 5,93% | 13.435.185,00 |
| 03.02.2026 | 6,16 | 6,48 | 6,09 | 6,24 | 1,13% | 11.588.118,00 |
| 02.02.2026 | 6,11 | 6,25 | 5,92 | 6,17 | 0,00% | 10.455.714,00 |
| 30.01.2026 | 6,05 | 6,33 | 6,04 | 6,17 | 1,98% | 10.287.923,00 |
| 29.01.2026 | 6,01 | 6,17 | 5,97 | 6,05 | -0,33% | 9.682.957,00 |
| 28.01.2026 | 6,33 | 6,39 | 5,96 | 6,07 | -4,11% | 11.561.253,00 |
| 27.01.2026 | 6,40 | 6,50 | 6,27 | 6,33 | 0,16% | 12.463.833,00 |
| 26.01.2026 | 6,31 | 6,40 | 6,25 | 6,32 | -0,47% | 9.452.180,00 |
| 23.01.2026 | 6,30 | 6,37 | 6,26 | 6,35 | 0,16% | 8.159.756,00 |
| 22.01.2026 | 6,22 | 6,48 | 6,22 | 6,34 | 2,59% | 16.044.295,00 |
| 21.01.2026 | 5,80 | 6,18 | 5,80 | 6,18 | 7,67% | 17.220.820,00 |
| 20.01.2026 | 5,64 | 5,96 | 5,64 | 5,74 | -0,69% | 16.082.370,00 |
| 16.01.2026 | 5,74 | 5,81 | 5,64 | 5,78 | 0,35% | 9.372.297,00 |
| 15.01.2026 | 5,71 | 5,78 | 5,61 | 5,76 | -0,69% | 8.576.707,00 |
| 14.01.2026 | 5,60 | 5,81 | 5,51 | 5,80 | 3,39% | 10.948.237,00 |
| 13.01.2026 | 5,58 | 5,73 | 5,46 | 5,61 | 0,36% | 9.535.724,00 |
| 12.01.2026 | 5,48 | 5,67 | 5,39 | 5,59 | -0,89% | 9.112.994,00 |
| 09.01.2026 | 6,03 | 6,11 | 5,59 | 5,64 | -6,00% | 15.104.750,00 |
| 08.01.2026 | 5,62 | 6,10 | 5,56 | 6,00 | 4,90% | 16.472.315,00 |
| 07.01.2026 | 5,77 | 5,87 | 5,65 | 5,72 | 0,53% | 19.901.269,00 |
| 06.01.2026 | 5,62 | 5,69 | 5,30 | 5,69 | 4,98% | 26.654.153,00 |
| 05.01.2026 | 5,29 | 5,44 | 5,20 | 5,42 | 2,46% | 13.001.898,00 |