264,945$
-0,19%
Echtzeit-Aktienkurs UNION PACIFIC CORP.
Bid:
Ask:
Aktienkurse zur UNION PACIFIC CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 262,79 | 266,38 | 261,54 | 264,98 | -0,18% | 326,00 |
| 26.02.2026 | 264,95 | 266,60 | 263,83 | 265,45 | 0,45% | 3.749.527,00 |
| 25.02.2026 | 266,85 | 267,88 | 261,52 | 264,25 | -0,90% | 3.511.088,00 |
| 24.02.2026 | 263,79 | 267,25 | 263,79 | 266,66 | 1,10% | 2.384.070,00 |
| 23.02.2026 | 266,16 | 267,81 | 262,60 | 263,76 | -0,88% | 2.702.392,00 |
| 20.02.2026 | 262,69 | 267,17 | 261,53 | 266,10 | 1,19% | 3.374.923,00 |
| 19.02.2026 | 265,25 | 265,64 | 262,11 | 262,97 | -0,77% | 3.243.252,00 |
| 18.02.2026 | 261,15 | 265,07 | 260,57 | 265,00 | 0,84% | 3.266.319,00 |
| 17.02.2026 | 260,99 | 264,16 | 260,49 | 262,80 | 0,81% | 3.257.850,00 |
| 13.02.2026 | 260,85 | 263,04 | 258,16 | 260,68 | -0,42% | 3.976.725,00 |
| 12.02.2026 | 264,44 | 265,37 | 259,65 | 261,77 | -0,40% | 5.966.028,00 |
| 11.02.2026 | 262,29 | 263,92 | 260,81 | 262,81 | 0,57% | 4.634.655,00 |
| 10.02.2026 | 254,84 | 261,55 | 254,09 | 261,32 | 2,74% | 4.828.071,00 |
| 09.02.2026 | 251,71 | 254,94 | 249,07 | 254,34 | 0,68% | 3.412.175,00 |
| 06.02.2026 | 251,89 | 253,29 | 249,84 | 252,62 | 0,47% | 4.344.998,00 |
| 05.02.2026 | 250,67 | 252,13 | 248,51 | 251,45 | 0,68% | 4.418.615,00 |
| 04.02.2026 | 242,54 | 251,66 | 242,54 | 249,76 | 3,42% | 5.382.058,00 |
| 03.02.2026 | 234,81 | 242,24 | 234,00 | 241,49 | 2,66% | 4.636.838,00 |
| 02.02.2026 | 234,89 | 235,74 | 230,73 | 235,23 | 0,06% | 5.532.554,00 |
| 30.01.2026 | 232,47 | 235,37 | 230,65 | 235,10 | 0,65% | 3.841.166,00 |
| 29.01.2026 | 229,86 | 233,77 | 227,90 | 233,58 | 2,58% | 3.540.330,00 |
| 28.01.2026 | 231,75 | 234,33 | 227,63 | 227,71 | -2,08% | 4.248.111,00 |
| 27.01.2026 | 235,00 | 236,88 | 229,17 | 232,55 | 0,72% | 5.212.724,00 |
| 26.01.2026 | 229,85 | 232,28 | 229,39 | 230,89 | 0,54% | 4.165.453,00 |
| 23.01.2026 | 231,92 | 233,68 | 229,31 | 229,65 | -0,74% | 3.189.102,00 |
| 22.01.2026 | 229,47 | 232,85 | 229,29 | 231,37 | 0,86% | 3.785.913,00 |
| 21.01.2026 | 223,47 | 229,93 | 223,15 | 229,39 | 3,47% | 3.477.961,00 |
| 20.01.2026 | 225,70 | 228,00 | 219,98 | 221,69 | -3,40% | 6.026.893,00 |
| 16.01.2026 | 230,03 | 231,92 | 228,91 | 229,49 | -0,44% | 3.863.522,00 |
| 15.01.2026 | 227,78 | 230,76 | 227,01 | 230,51 | 1,48% | 2.426.862,00 |
| 14.01.2026 | 227,33 | 230,38 | 225,85 | 227,14 | -0,94% | 3.015.310,00 |
| 13.01.2026 | 230,24 | 230,76 | 227,81 | 229,29 | -0,09% | 2.249.771,00 |
| 12.01.2026 | 226,01 | 229,69 | 225,00 | 229,50 | 0,46% | 3.279.404,00 |
| 09.01.2026 | 230,61 | 231,46 | 226,86 | 228,44 | -0,61% | 2.620.951,00 |
| 08.01.2026 | 224,49 | 230,97 | 224,32 | 229,85 | 2,39% | 2.198.264,00 |
| 07.01.2026 | 233,90 | 235,25 | 224,46 | 224,48 | -3,91% | 4.476.651,00 |
| 06.01.2026 | 231,49 | 234,28 | 231,20 | 233,62 | 0,71% | 2.240.449,00 |
| 05.01.2026 | 231,02 | 234,44 | 230,06 | 231,97 | 0,03% | 2.560.787,00 |