99,690$
-2,61%
Echtzeit-Aktienkurs United Parcel Service Inc.
Bid:
Ask:
Aktienkurse zur United Parcel Service Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 100,97 | 100,97 | 97,01 | 99,94 | -2,36% | 3.665,00 |
| 06.03.2026 | 101,87 | 102,42 | 99,41 | 102,36 | -1,64% | 3.665,00 |
| 05.03.2026 | 109,65 | 110,45 | 103,24 | 104,07 | -5,82% | 11.558.669,00 |
| 04.03.2026 | 113,53 | 115,62 | 109,50 | 110,50 | -2,41% | 11.422.394,00 |
| 03.03.2026 | 112,89 | 113,59 | 110,87 | 113,23 | -1,04% | 4.835.530,00 |
| 02.03.2026 | 114,42 | 115,25 | 113,17 | 114,42 | -1,33% | 5.007.724,00 |
| 27.02.2026 | 115,96 | 116,92 | 115,06 | 115,96 | -0,57% | 6.227.860,00 |
| 26.02.2026 | 114,21 | 116,76 | 114,21 | 116,63 | 2,44% | 5.223.879,00 |
| 25.02.2026 | 115,39 | 115,75 | 112,95 | 113,85 | -1,32% | 3.968.170,00 |
| 24.02.2026 | 114,92 | 116,34 | 114,50 | 115,37 | 0,30% | 2.656.012,00 |
| 23.02.2026 | 116,17 | 116,35 | 114,47 | 115,02 | -1,46% | 5.175.550,00 |
| 20.02.2026 | 115,08 | 117,14 | 114,29 | 116,73 | 1,03% | 4.947.472,00 |
| 19.02.2026 | 115,60 | 116,08 | 114,50 | 115,54 | -0,50% | 3.845.395,00 |
| 18.02.2026 | 115,17 | 116,36 | 114,21 | 116,12 | 0,53% | 4.359.533,00 |
| 17.02.2026 | 117,44 | 118,20 | 115,42 | 115,51 | -3,13% | 5.234.327,00 |
| 13.02.2026 | 118,17 | 120,00 | 117,06 | 119,24 | 0,99% | 4.973.461,00 |
| 12.02.2026 | 120,38 | 122,41 | 117,05 | 118,07 | -1,61% | 10.174.063,00 |
| 11.02.2026 | 119,70 | 120,90 | 119,29 | 120,00 | 1,10% | 6.649.621,00 |
| 10.02.2026 | 118,25 | 119,56 | 117,39 | 118,70 | 0,66% | 5.845.184,00 |
| 09.02.2026 | 117,17 | 118,00 | 116,00 | 117,92 | 0,49% | 5.220.958,00 |
| 06.02.2026 | 116,30 | 117,74 | 115,83 | 117,34 | 0,68% | 6.738.190,00 |
| 05.02.2026 | 116,00 | 116,66 | 114,90 | 116,55 | -0,16% | 6.624.540,00 |
| 04.02.2026 | 113,00 | 116,93 | 112,94 | 116,74 | 4,37% | 11.371.502,00 |
| 03.02.2026 | 110,68 | 114,30 | 110,66 | 111,85 | 1,43% | 7.698.599,00 |
| 02.02.2026 | 106,58 | 110,67 | 106,25 | 110,27 | 3,81% | 8.662.386,00 |
| 30.01.2026 | 105,85 | 107,82 | 105,26 | 106,22 | 0,22% | 7.186.675,00 |
| 29.01.2026 | 104,38 | 107,21 | 104,21 | 105,99 | 2,21% | 10.939.754,00 |
| 28.01.2026 | 107,54 | 108,18 | 103,59 | 103,70 | -3,26% | 9.254.878,00 |
| 27.01.2026 | 106,68 | 112,67 | 104,75 | 107,20 | 0,22% | 14.449.292,00 |
| 26.01.2026 | 108,21 | 108,62 | 106,78 | 106,97 | -0,94% | 8.194.004,00 |
| 23.01.2026 | 109,56 | 109,71 | 107,56 | 107,98 | -1,21% | 4.049.648,00 |
| 22.01.2026 | 108,99 | 110,04 | 108,87 | 109,30 | 0,76% | 3.487.330,00 |
| 21.01.2026 | 107,49 | 109,32 | 107,10 | 108,48 | 1,82% | 3.950.678,00 |
| 20.01.2026 | 106,00 | 107,15 | 105,15 | 106,54 | -0,35% | 5.600.959,00 |
| 16.01.2026 | 108,08 | 108,65 | 106,82 | 106,91 | -1,57% | 4.669.304,00 |
| 15.01.2026 | 107,72 | 108,99 | 107,22 | 108,62 | 1,14% | 4.133.265,00 |
| 14.01.2026 | 106,49 | 107,98 | 106,32 | 107,40 | 0,77% | 4.042.189,00 |
| 13.01.2026 | 107,09 | 108,05 | 106,15 | 106,58 | -1,34% | 4.706.170,00 |
| 12.01.2026 | 107,86 | 108,66 | 107,17 | 108,03 | -0,03% | 4.335.937,00 |
| 09.01.2026 | 108,50 | 109,67 | 106,74 | 108,06 | 1,02% | 5.504.440,00 |
| 08.01.2026 | 104,61 | 107,95 | 104,13 | 106,97 | 1,48% | 6.294.059,00 |
| 07.01.2026 | 105,52 | 106,36 | 104,10 | 105,41 | 0,18% | 5.688.224,00 |
| 06.01.2026 | 102,08 | 105,24 | 102,08 | 105,22 | 3,16% | 6.935.951,00 |
| 05.01.2026 | 100,95 | 102,32 | 100,59 | 102,00 | 0,97% | 5.733.576,00 |