43,110$
-0,23%
Echtzeit-Aktienkurs Universal Health Realty Income Trust
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 42,70 | 43,98 | 42,49 | 43,22 | 0,02% | 101,00 |
| 06.03.2026 | 42,87 | 43,26 | 41,96 | 43,21 | 0,51% | 101,00 |
| 05.03.2026 | 43,37 | 43,70 | 42,57 | 42,99 | -1,74% | 59.051,00 |
| 04.03.2026 | 43,99 | 43,99 | 43,16 | 43,75 | -0,05% | 56.970,00 |
| 03.03.2026 | 43,73 | 43,94 | 42,97 | 43,77 | -0,75% | 54.548,00 |
| 02.03.2026 | 43,39 | 44,16 | 43,03 | 44,10 | 1,10% | 48.436,00 |
| 27.02.2026 | 44,09 | 44,63 | 43,16 | 43,62 | -1,29% | 85.607,00 |
| 26.02.2026 | 44,17 | 44,70 | 43,84 | 44,19 | 0,23% | 86.010,00 |
| 25.02.2026 | 43,56 | 44,20 | 42,91 | 44,09 | 1,22% | 60.959,00 |
| 24.02.2026 | 43,69 | 43,86 | 43,16 | 43,56 | 0,09% | 55.345,00 |
| 23.02.2026 | 43,25 | 43,65 | 42,97 | 43,52 | 0,88% | 41.110,00 |
| 20.02.2026 | 43,00 | 43,38 | 42,44 | 43,14 | 0,63% | 42.239,00 |
| 19.02.2026 | 42,63 | 43,28 | 42,42 | 42,87 | 0,75% | 40.577,00 |
| 18.02.2026 | 43,68 | 44,01 | 42,46 | 42,55 | -3,05% | 55.203,00 |
| 17.02.2026 | 43,52 | 44,14 | 43,02 | 43,89 | 1,60% | 56.096,00 |
| 13.02.2026 | 43,19 | 43,39 | 42,50 | 43,20 | 0,75% | 51.436,00 |
| 12.02.2026 | 43,29 | 43,73 | 42,86 | 42,88 | -0,35% | 71.939,00 |
| 11.02.2026 | 42,49 | 43,10 | 42,26 | 43,03 | 1,41% | 51.996,00 |
| 10.02.2026 | 42,66 | 42,86 | 42,23 | 42,43 | -0,05% | 64.360,00 |
| 09.02.2026 | 42,16 | 42,46 | 41,60 | 42,45 | 0,83% | 60.606,00 |
| 06.02.2026 | 42,51 | 43,10 | 41,88 | 42,10 | -1,41% | 83.363,00 |
| 05.02.2026 | 41,58 | 42,70 | 41,40 | 42,70 | 3,64% | 125.042,00 |
| 04.02.2026 | 40,63 | 41,74 | 40,54 | 41,20 | 2,16% | 121.737,00 |
| 03.02.2026 | 40,02 | 40,54 | 39,71 | 40,33 | 0,57% | 79.843,00 |
| 02.02.2026 | 39,75 | 40,24 | 39,58 | 40,10 | 0,93% | 61.167,00 |
| 30.01.2026 | 39,00 | 39,80 | 38,84 | 39,73 | 1,90% | 89.914,00 |
| 29.01.2026 | 38,32 | 39,17 | 38,32 | 38,99 | 2,07% | 55.719,00 |
| 28.01.2026 | 39,08 | 39,16 | 38,11 | 38,20 | -2,15% | 51.237,00 |
| 27.01.2026 | 38,78 | 39,09 | 38,72 | 39,04 | 0,46% | 39.558,00 |
| 26.01.2026 | 39,10 | 39,52 | 38,42 | 38,86 | -0,33% | 77.111,00 |
| 23.01.2026 | 39,30 | 39,69 | 38,76 | 38,99 | -0,97% | 46.707,00 |
| 22.01.2026 | 39,67 | 40,09 | 39,26 | 39,37 | -0,68% | 38.628,00 |
| 21.01.2026 | 39,98 | 40,40 | 39,16 | 39,64 | -0,90% | 56.532,00 |
| 20.01.2026 | 40,30 | 40,30 | 39,53 | 40,00 | -0,79% | 84.322,00 |
| 16.01.2026 | 39,89 | 40,58 | 39,48 | 40,32 | 0,70% | 62.117,00 |
| 15.01.2026 | 39,47 | 40,50 | 39,47 | 40,04 | 0,60% | 65.857,00 |
| 14.01.2026 | 39,53 | 39,89 | 39,15 | 39,80 | 0,53% | 53.134,00 |
| 13.01.2026 | 39,78 | 39,90 | 39,32 | 39,59 | -0,48% | 53.823,00 |
| 12.01.2026 | 39,61 | 40,01 | 39,50 | 39,78 | 0,73% | 83.580,00 |
| 09.01.2026 | 39,89 | 40,22 | 39,34 | 39,49 | -1,32% | 54.215,00 |
| 08.01.2026 | 39,74 | 40,50 | 39,74 | 40,02 | 0,00% | 46.202,00 |
| 07.01.2026 | 39,80 | 40,35 | 39,70 | 40,02 | 0,70% | 39.913,00 |
| 06.01.2026 | 39,27 | 39,98 | 39,27 | 39,74 | 0,61% | 50.518,00 |
| 05.01.2026 | 38,98 | 39,73 | 38,77 | 39,50 | 0,61% | 68.677,00 |