43,210$
0,77%
Echtzeit-Aktienkurs Universal Health Realty Income Trust
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 43,19 | 43,39 | 42,50 | 43,20 | 0,75% | 51.436,00 |
| 12.02.2026 | 43,56 | 43,73 | 42,86 | 42,88 | -0,35% | 70.123,00 |
| 11.02.2026 | 43,10 | 43,10 | 42,26 | 43,03 | 1,41% | 51.065,00 |
| 10.02.2026 | 42,69 | 42,86 | 42,23 | 42,43 | -0,05% | 64.360,00 |
| 09.02.2026 | 42,03 | 42,46 | 41,60 | 42,45 | 0,83% | 53.086,00 |
| 06.02.2026 | 42,51 | 43,10 | 41,88 | 42,10 | -1,41% | 83.363,00 |
| 05.02.2026 | 41,50 | 42,70 | 41,40 | 42,70 | 3,64% | 125.008,00 |
| 04.02.2026 | 40,64 | 41,74 | 40,54 | 41,20 | 2,16% | 121.733,00 |
| 03.02.2026 | 40,08 | 40,54 | 39,71 | 40,33 | 0,57% | 76.008,00 |
| 02.02.2026 | 39,73 | 40,24 | 39,58 | 40,10 | 0,93% | 61.135,00 |
| 30.01.2026 | 39,00 | 39,80 | 38,84 | 39,73 | 1,90% | 89.914,00 |
| 29.01.2026 | 38,48 | 39,17 | 38,32 | 38,99 | 2,07% | 55.719,00 |
| 28.01.2026 | 39,08 | 39,16 | 38,11 | 38,20 | -2,15% | 51.237,00 |
| 27.01.2026 | 39,09 | 39,09 | 38,72 | 39,04 | 0,46% | 37.995,00 |
| 26.01.2026 | 39,52 | 39,52 | 38,42 | 38,86 | -0,33% | 77.109,00 |
| 23.01.2026 | 39,30 | 39,69 | 38,76 | 38,99 | -0,97% | 46.707,00 |
| 22.01.2026 | 39,56 | 40,09 | 39,26 | 39,37 | -0,68% | 38.622,00 |
| 21.01.2026 | 40,19 | 40,40 | 39,16 | 39,64 | -0,90% | 56.525,00 |
| 20.01.2026 | 40,30 | 40,30 | 39,53 | 40,00 | -0,79% | 62.487,00 |
| 16.01.2026 | 39,89 | 40,58 | 39,48 | 40,32 | 0,70% | 62.117,00 |
| 15.01.2026 | 39,62 | 40,50 | 39,47 | 40,04 | 0,60% | 65.615,00 |
| 14.01.2026 | 39,63 | 39,89 | 39,15 | 39,80 | 0,53% | 53.042,00 |
| 13.01.2026 | 39,90 | 39,90 | 39,32 | 39,59 | -0,48% | 53.823,00 |
| 12.01.2026 | 39,56 | 40,01 | 39,50 | 39,78 | 0,73% | 83.580,00 |
| 09.01.2026 | 39,89 | 40,22 | 39,34 | 39,49 | -1,32% | 54.215,00 |
| 08.01.2026 | 40,38 | 40,50 | 39,74 | 40,02 | 0,00% | 46.100,00 |
| 07.01.2026 | 39,80 | 40,35 | 39,70 | 40,02 | 0,70% | 39.913,00 |
| 06.01.2026 | 39,46 | 39,98 | 39,27 | 39,74 | 0,61% | 50.518,00 |
| 05.01.2026 | 39,18 | 39,73 | 38,77 | 39,50 | 0,61% | 68.672,00 |
| 02.01.2026 | 39,05 | 39,32 | 38,55 | 39,26 | 0,13% | 63.968,00 |
| 31.12.2025 | 39,50 | 39,77 | 38,91 | 39,21 | -0,78% | 212.798,00 |
| 30.12.2025 | 39,20 | 39,70 | 39,05 | 39,52 | 0,56% | 84.915,00 |
| 29.12.2025 | 39,37 | 39,56 | 38,97 | 39,30 | -0,08% | 118.647,00 |
| 26.12.2025 | 39,64 | 39,64 | 39,01 | 39,33 | -0,81% | 60.256,00 |
| 24.12.2025 | 39,47 | 39,65 | 39,14 | 39,65 | 0,97% | 36.526,00 |
| 23.12.2025 | 39,53 | 40,00 | 39,11 | 39,27 | -1,18% | 70.000,00 |
| 22.12.2025 | 40,25 | 41,10 | 39,44 | 39,74 | -4,03% | 126.347,00 |
| 19.12.2025 | 42,18 | 42,18 | 41,20 | 41,41 | -2,06% | 178.922,00 |
| 18.12.2025 | 42,30 | 42,97 | 42,14 | 42,28 | -0,70% | 74.301,00 |
| 17.12.2025 | 41,66 | 42,59 | 41,66 | 42,58 | 1,96% | 80.285,00 |
| 16.12.2025 | 42,54 | 42,54 | 41,18 | 41,76 | -1,09% | 93.065,00 |
| 15.12.2025 | 42,32 | 42,83 | 42,00 | 42,22 | -0,17% | 93.054,00 |
| 12.12.2025 | 42,31 | 43,00 | 42,05 | 42,29 | 0,21% | 84.037,00 |
| 11.12.2025 | 41,71 | 42,50 | 41,71 | 42,20 | 0,40% | 83.058,00 |
| 10.12.2025 | 41,05 | 42,19 | 41,00 | 42,03 | 1,77% | 140.068,00 |
| 09.12.2025 | 41,00 | 41,41 | 40,62 | 41,30 | 1,92% | 78.149,00 |
| 08.12.2025 | 40,00 | 40,94 | 39,71 | 40,52 | 1,71% | 83.814,00 |
| 05.12.2025 | 39,88 | 40,22 | 39,44 | 39,84 | -0,45% | 59.092,00 |
| 04.12.2025 | 40,59 | 40,80 | 39,97 | 40,02 | -1,45% | 74.435,00 |
| 03.12.2025 | 40,65 | 41,19 | 40,34 | 40,61 | 0,10% | 50.383,00 |
| 02.12.2025 | 40,90 | 40,93 | 40,28 | 40,57 | -0,93% | 62.325,00 |
| 01.12.2025 | 40,60 | 41,20 | 40,47 | 40,95 | 0,74% | 89.188,00 |
| 28.11.2025 | 41,07 | 41,14 | 40,50 | 40,65 | -1,02% | 38.702,00 |
| 26.11.2025 | 40,72 | 41,68 | 40,55 | 41,07 | 0,20% | 144.930,00 |
| 25.11.2025 | 40,52 | 41,37 | 40,24 | 40,99 | 2,04% | 167.008,00 |
| 24.11.2025 | 40,05 | 40,53 | 39,91 | 40,17 | -0,79% | 464.410,00 |
| 21.11.2025 | 39,87 | 40,63 | 39,67 | 40,49 | 2,07% | 91.844,00 |
| 20.11.2025 | 39,50 | 39,72 | 39,16 | 39,67 | 1,10% | 71.578,00 |
| 19.11.2025 | 39,68 | 39,79 | 39,12 | 39,24 | -1,56% | 63.211,00 |
| 18.11.2025 | 39,95 | 39,95 | 39,40 | 39,86 | 0,05% | 68.278,00 |
| 17.11.2025 | 39,75 | 40,16 | 39,57 | 39,84 | 0,68% | 97.203,00 |
| 14.11.2025 | 39,75 | 39,75 | 38,60 | 39,57 | 0,05% | 74.253,00 |
| 13.11.2025 | 39,48 | 39,62 | 39,00 | 39,55 | 0,28% | 84.099,00 |
| 12.11.2025 | 39,42 | 39,80 | 38,78 | 39,44 | -0,25% | 101.431,00 |
| 11.11.2025 | 39,26 | 39,60 | 38,79 | 39,54 | 1,25% | 57.774,00 |
| 10.11.2025 | 38,80 | 39,22 | 38,36 | 39,05 | 0,46% | 82.496,00 |
| 07.11.2025 | 37,99 | 38,87 | 37,51 | 38,87 | 2,89% | 86.652,00 |
| 06.11.2025 | 38,65 | 38,77 | 37,70 | 37,78 | -3,05% | 97.638,00 |
| 05.11.2025 | 38,81 | 39,00 | 38,21 | 38,97 | 0,93% | 60.574,00 |
| 04.11.2025 | 38,29 | 38,68 | 37,81 | 38,61 | 1,02% | 62.910,00 |
| 03.11.2025 | 38,11 | 38,57 | 37,20 | 38,22 | 0,00% | 82.668,00 |
| 31.10.2025 | 38,10 | 38,28 | 37,24 | 38,22 | 1,65% | 94.052,00 |
| 30.10.2025 | 36,32 | 37,65 | 36,32 | 37,60 | 3,27% | 92.050,00 |
| 29.10.2025 | 36,80 | 37,15 | 36,19 | 36,41 | -2,12% | 106.364,00 |
| 28.10.2025 | 36,37 | 37,54 | 35,69 | 37,20 | 2,06% | 90.092,00 |
| 27.10.2025 | 36,11 | 36,63 | 35,90 | 36,45 | 0,11% | 81.329,00 |
| 24.10.2025 | 36,26 | 36,92 | 36,05 | 36,41 | 0,83% | 42.992,00 |
| 23.10.2025 | 37,05 | 37,16 | 36,04 | 36,11 | -1,34% | 56.618,00 |
| 22.10.2025 | 36,60 | 37,04 | 36,51 | 36,60 | 0,25% | 61.675,00 |
| 21.10.2025 | 36,56 | 36,99 | 36,30 | 36,51 | 0,22% | 68.050,00 |
| 20.10.2025 | 36,12 | 36,58 | 36,00 | 36,43 | 1,08% | 57.237,00 |
| 17.10.2025 | 35,95 | 36,59 | 35,83 | 36,04 | 0,28% | 94.753,00 |
| 16.10.2025 | 35,70 | 36,32 | 35,66 | 35,94 | -0,42% | 84.953,00 |
| 15.10.2025 | 35,85 | 36,57 | 35,75 | 36,09 | 0,45% | 77.908,00 |
| 14.10.2025 | 35,89 | 35,93 | 35,37 | 35,93 | 1,70% | 96.900,00 |
| 13.10.2025 | 36,20 | 36,35 | 35,26 | 35,33 | -2,27% | 116.119,00 |
| 10.10.2025 | 36,32 | 36,63 | 35,87 | 36,15 | -0,36% | 75.881,00 |
| 09.10.2025 | 36,88 | 36,93 | 36,22 | 36,28 | -1,44% | 80.684,00 |
| 08.10.2025 | 37,35 | 37,42 | 36,72 | 36,81 | -1,18% | 84.581,00 |
| 07.10.2025 | 37,10 | 37,56 | 36,79 | 37,25 | 0,22% | 96.980,00 |
| 06.10.2025 | 38,50 | 38,50 | 37,12 | 37,17 | -3,28% | 103.841,00 |
| 03.10.2025 | 38,98 | 39,00 | 38,42 | 38,43 | -0,49% | 2.718,00 |
| 02.10.2025 | 39,02 | 39,02 | 38,35 | 38,62 | -0,97% | 58.515,00 |
| 01.10.2025 | 39,25 | 39,33 | 38,69 | 39,00 | -0,43% | 44.951,00 |
| 30.09.2025 | 38,63 | 39,21 | 38,58 | 39,17 | 1,45% | 61.693,00 |
| 29.09.2025 | 38,70 | 39,18 | 38,44 | 38,61 | -1,23% | 67.520,00 |
| 26.09.2025 | 39,18 | 39,36 | 38,81 | 39,09 | 0,23% | 61.846,00 |
| 25.09.2025 | 38,79 | 39,18 | 38,60 | 39,00 | 0,46% | 63.226,00 |
| 24.09.2025 | 39,51 | 39,55 | 38,77 | 38,82 | -1,67% | 55.823,00 |
| 23.09.2025 | 39,29 | 39,79 | 38,78 | 39,48 | 1,08% | 122.091,00 |