39,030$
-0,03%
Echtzeit-Aktienkurs Universal Health Realty Income Trust
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 39,21 | 39,24 | 38,60 | 38,95 | -0,23% | 32.022,00 |
| 08.05.2025 | 38,90 | 39,45 | 38,66 | 39,04 | 0,70% | 38.340,00 |
| 07.05.2025 | 38,79 | 39,20 | 38,72 | 38,77 | 0,28% | 51.508,00 |
| 06.05.2025 | 38,52 | 38,92 | 38,52 | 38,66 | -0,10% | 33.217,00 |
| 05.05.2025 | 39,37 | 39,37 | 38,68 | 38,70 | -1,35% | 45.213,00 |
| 02.05.2025 | 38,66 | 39,39 | 38,66 | 39,23 | 1,90% | 39.320,00 |
| 01.05.2025 | 38,31 | 38,75 | 37,50 | 38,50 | 0,76% | 83.324,00 |
| 30.04.2025 | 38,36 | 38,46 | 37,76 | 38,21 | -0,44% | 58.116,00 |
| 29.04.2025 | 37,97 | 39,16 | 37,95 | 38,38 | -0,54% | 71.789,00 |
| 28.04.2025 | 38,30 | 38,62 | 37,70 | 38,59 | 0,76% | 44.283,00 |
| 25.04.2025 | 38,15 | 38,41 | 37,61 | 38,30 | -0,21% | 38.094,00 |
| 24.04.2025 | 39,06 | 39,06 | 38,03 | 38,38 | -0,44% | 38.180,00 |
| 23.04.2025 | 39,53 | 39,53 | 38,37 | 38,55 | -1,43% | 47.948,00 |
| 22.04.2025 | 38,52 | 39,22 | 38,26 | 39,11 | 2,49% | 60.191,00 |
| 21.04.2025 | 38,45 | 38,54 | 37,66 | 38,16 | -0,57% | 48.570,00 |
| 17.04.2025 | 38,04 | 38,73 | 38,04 | 38,38 | 0,66% | 41.378,00 |
| 16.04.2025 | 38,36 | 38,85 | 37,99 | 38,13 | -0,10% | 47.679,00 |
| 15.04.2025 | 38,10 | 38,42 | 37,75 | 38,17 | 0,95% | 42.850,00 |
| 14.04.2025 | 37,82 | 37,92 | 37,28 | 37,81 | 1,45% | 46.517,00 |
| 11.04.2025 | 36,96 | 37,62 | 36,28 | 37,27 | 0,35% | 52.854,00 |
| 10.04.2025 | 37,67 | 38,42 | 36,11 | 37,14 | -1,69% | 70.315,00 |
| 09.04.2025 | 36,48 | 39,36 | 35,71 | 37,78 | 2,91% | 104.930,00 |
| 08.04.2025 | 38,54 | 38,77 | 36,47 | 36,71 | -2,13% | 70.437,00 |
| 07.04.2025 | 38,66 | 39,35 | 36,79 | 37,51 | -4,80% | 99.429,00 |
| 04.04.2025 | 40,38 | 40,74 | 39,15 | 39,40 | -3,31% | 92.110,00 |
| 03.04.2025 | 40,69 | 41,30 | 40,15 | 40,75 | -0,80% | 58.553,00 |
| 02.04.2025 | 40,84 | 41,22 | 40,71 | 41,08 | -0,15% | 42.118,00 |
| 01.04.2025 | 40,94 | 41,25 | 40,63 | 41,14 | 0,44% | 42.863,00 |
| 31.03.2025 | 40,90 | 41,41 | 40,71 | 40,96 | 0,44% | 114.671,00 |
| 28.03.2025 | 40,44 | 40,88 | 40,03 | 40,78 | 1,49% | 54.653,00 |
| 27.03.2025 | 39,90 | 40,35 | 39,70 | 40,18 | 0,80% | 45.669,00 |
| 26.03.2025 | 39,21 | 40,13 | 39,03 | 39,86 | 1,68% | 57.794,00 |
| 25.03.2025 | 40,20 | 40,41 | 38,94 | 39,20 | -3,02% | 70.144,00 |
| 24.03.2025 | 40,50 | 40,69 | 40,07 | 40,42 | -0,86% | 51.931,00 |
| 21.03.2025 | 41,70 | 41,70 | 40,70 | 40,77 | -2,28% | 229.420,00 |
| 20.03.2025 | 41,98 | 42,14 | 41,49 | 41,72 | -0,24% | 51.849,00 |
| 19.03.2025 | 41,94 | 42,17 | 41,43 | 41,82 | 0,41% | 55.782,00 |
| 18.03.2025 | 41,92 | 41,94 | 41,19 | 41,65 | -0,29% | 57.443,00 |
| 17.03.2025 | 41,70 | 41,93 | 41,52 | 41,77 | 0,60% | 41.711,00 |
| 14.03.2025 | 40,88 | 41,58 | 40,84 | 41,52 | 1,96% | 57.443,00 |
| 13.03.2025 | 40,94 | 41,37 | 40,59 | 40,72 | -0,24% | 48.450,00 |
| 12.03.2025 | 41,05 | 41,47 | 40,35 | 40,82 | -1,57% | 52.959,00 |
| 11.03.2025 | 41,78 | 42,03 | 41,20 | 41,47 | -0,67% | 61.000,00 |
| 10.03.2025 | 42,10 | 42,44 | 41,54 | 41,75 | -0,64% | 71.888,00 |
| 07.03.2025 | 41,32 | 42,02 | 40,98 | 42,02 | 2,34% | 119.143,00 |
| 06.03.2025 | 40,83 | 41,41 | 40,25 | 41,06 | -0,27% | 57.585,00 |
| 05.03.2025 | 40,68 | 41,19 | 40,11 | 41,17 | 2,06% | 45.255,00 |
| 04.03.2025 | 40,42 | 40,87 | 40,07 | 40,34 | -0,59% | 74.584,00 |
| 03.03.2025 | 39,92 | 40,60 | 39,85 | 40,58 | 1,65% | 70.248,00 |
| 28.02.2025 | 39,77 | 40,11 | 39,34 | 39,92 | 0,03% | 148.300,00 |
| 27.02.2025 | 39,40 | 40,12 | 39,07 | 39,91 | 0,83% | 82.299,00 |
| 26.02.2025 | 39,68 | 40,10 | 39,09 | 39,58 | -0,28% | 91.155,00 |
| 25.02.2025 | 39,33 | 40,14 | 39,31 | 39,69 | 1,72% | 49.545,00 |
| 24.02.2025 | 38,95 | 39,67 | 38,90 | 39,02 | 0,31% | 33.557,00 |
| 21.02.2025 | 39,61 | 39,69 | 38,78 | 38,90 | -0,74% | 44.261,00 |
| 20.02.2025 | 39,35 | 39,35 | 38,78 | 39,19 | 0,56% | 36.898,00 |
| 19.02.2025 | 38,95 | 39,28 | 38,54 | 38,97 | -0,05% | 49.137,00 |
| 18.02.2025 | 38,90 | 39,15 | 38,71 | 38,99 | -0,15% | 44.753,00 |
| 14.02.2025 | 39,50 | 39,88 | 38,94 | 39,05 | -0,89% | 37.829,00 |
| 13.02.2025 | 38,46 | 39,43 | 38,40 | 39,40 | 2,85% | 52.005,00 |
| 12.02.2025 | 38,62 | 38,82 | 38,22 | 38,31 | -1,64% | 59.690,00 |
| 11.02.2025 | 38,51 | 38,99 | 38,39 | 38,95 | 1,17% | 32.243,00 |
| 10.02.2025 | 38,93 | 39,13 | 38,29 | 38,50 | -0,72% | 35.524,00 |
| 07.02.2025 | 39,46 | 39,46 | 38,44 | 38,78 | -1,80% | 48.958,00 |
| 06.02.2025 | 40,10 | 40,12 | 39,26 | 39,49 | -0,70% | 59.401,00 |
| 05.02.2025 | 39,97 | 40,05 | 39,51 | 39,77 | 0,13% | 42.082,00 |
| 04.02.2025 | 39,06 | 39,88 | 38,80 | 39,72 | 1,30% | 53.221,00 |
| 03.02.2025 | 38,63 | 39,33 | 38,31 | 39,21 | 0,44% | 115.581,00 |
| 31.01.2025 | 38,96 | 39,32 | 38,37 | 39,04 | -0,36% | 126.111,00 |
| 30.01.2025 | 39,56 | 39,56 | 38,91 | 39,18 | 1,58% | 62.549,00 |
| 29.01.2025 | 39,10 | 39,36 | 38,14 | 38,57 | -1,36% | 63.074,00 |
| 28.01.2025 | 39,30 | 39,59 | 38,92 | 39,10 | -0,94% | 58.537,00 |
| 27.01.2025 | 38,50 | 39,58 | 38,34 | 39,47 | 3,32% | 71.499,00 |
| 24.01.2025 | 37,99 | 38,49 | 37,74 | 38,20 | 0,21% | 39.128,00 |
| 23.01.2025 | 37,27 | 38,18 | 37,26 | 38,12 | 1,17% | 73.813,00 |
| 22.01.2025 | 38,25 | 38,36 | 37,43 | 37,68 | -1,85% | 80.425,00 |
| 21.01.2025 | 37,79 | 38,64 | 37,59 | 38,39 | 3,01% | 72.219,00 |
| 17.01.2025 | 37,73 | 38,08 | 37,00 | 37,27 | -1,04% | 62.600,00 |
| 16.01.2025 | 37,16 | 37,80 | 37,11 | 37,66 | 1,51% | 56.736,00 |
| 15.01.2025 | 37,75 | 37,88 | 36,89 | 37,10 | 0,49% | 50.836,00 |
| 14.01.2025 | 36,44 | 36,98 | 36,04 | 36,92 | 2,53% | 64.786,00 |
| 13.01.2025 | 35,20 | 36,07 | 35,00 | 36,01 | 2,50% | 76.750,00 |
| 10.01.2025 | 35,51 | 35,79 | 34,56 | 35,13 | -2,52% | 101.076,00 |
| 08.01.2025 | 35,91 | 36,27 | 35,70 | 36,04 | -0,25% | 49.265,00 |
| 07.01.2025 | 36,65 | 36,65 | 35,74 | 36,13 | -0,55% | 76.173,00 |
| 06.01.2025 | 36,50 | 36,68 | 36,08 | 36,33 | -0,41% | 94.974,00 |
| 03.01.2025 | 36,47 | 36,58 | 36,30 | 36,48 | -0,05% | 47.208,00 |
| 02.01.2025 | 37,59 | 37,91 | 36,38 | 36,50 | -1,91% | 60.701,00 |
| 31.12.2024 | 36,60 | 37,59 | 36,56 | 37,21 | 2,03% | 67.543,00 |
| 30.12.2024 | 36,58 | 36,59 | 35,86 | 36,47 | -0,27% | 69.140,00 |
| 27.12.2024 | 37,14 | 37,50 | 36,35 | 36,57 | -2,35% | 97.249,00 |
| 26.12.2024 | 37,55 | 37,55 | 36,88 | 37,45 | 0,75% | 47.963,00 |
| 24.12.2024 | 36,97 | 37,22 | 36,75 | 37,17 | 0,54% | 24.741,00 |
| 23.12.2024 | 36,81 | 37,56 | 36,54 | 36,97 | -0,54% | 57.828,00 |
| 20.12.2024 | 36,52 | 37,71 | 36,52 | 37,17 | 0,62% | 226.621,00 |
| 19.12.2024 | 37,94 | 37,94 | 36,88 | 36,94 | -0,94% | 72.230,00 |
| 18.12.2024 | 38,37 | 39,13 | 37,22 | 37,29 | -3,34% | 89.291,00 |
| 17.12.2024 | 38,33 | 38,91 | 38,25 | 38,58 | 0,34% | 76.498,00 |
| 16.12.2024 | 39,64 | 39,64 | 38,45 | 38,45 | -4,09% | 83.300,00 |
| 13.12.2024 | 40,58 | 40,58 | 39,63 | 40,09 | -1,60% | 126.778,00 |