36,115$
0,51%
Echtzeit-Aktienkurs Universal Health Realty Income Trust Corp.
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 35,94 | 36,40 | 35,90 | 36,12 | 0,51% | 12.005,00 |
| 14.10.2025 | 35,89 | 35,93 | 35,37 | 35,93 | 1,70% | 96.900,00 |
| 13.10.2025 | 36,20 | 36,35 | 35,26 | 35,33 | -2,27% | 116.119,00 |
| 10.10.2025 | 36,32 | 36,63 | 35,87 | 36,15 | -0,36% | 75.881,00 |
| 09.10.2025 | 36,88 | 36,93 | 36,22 | 36,28 | -1,44% | 80.684,00 |
| 08.10.2025 | 37,35 | 37,42 | 36,72 | 36,81 | -1,18% | 84.581,00 |
| 07.10.2025 | 37,10 | 37,56 | 36,79 | 37,25 | 0,22% | 96.980,00 |
| 06.10.2025 | 38,50 | 38,50 | 37,12 | 37,17 | -3,28% | 103.841,00 |
| 03.10.2025 | 38,98 | 39,00 | 38,42 | 38,43 | -0,49% | 2.718,00 |
| 02.10.2025 | 39,02 | 39,02 | 38,35 | 38,62 | -0,97% | 58.515,00 |
| 01.10.2025 | 39,25 | 39,33 | 38,69 | 39,00 | -0,43% | 44.951,00 |
| 30.09.2025 | 38,63 | 39,21 | 38,58 | 39,17 | 1,45% | 61.693,00 |
| 29.09.2025 | 38,70 | 39,18 | 38,44 | 38,61 | -1,23% | 67.520,00 |
| 26.09.2025 | 39,18 | 39,36 | 38,81 | 39,09 | 0,23% | 61.846,00 |
| 25.09.2025 | 38,79 | 39,18 | 38,60 | 39,00 | 0,46% | 63.226,00 |
| 24.09.2025 | 39,51 | 39,55 | 38,77 | 38,82 | -1,67% | 55.823,00 |
| 23.09.2025 | 39,29 | 39,79 | 38,78 | 39,48 | 1,08% | 122.091,00 |
| 22.09.2025 | 40,51 | 41,00 | 38,85 | 39,06 | -5,54% | 130.473,00 |
| 19.09.2025 | 41,97 | 42,26 | 41,24 | 41,35 | -1,64% | 196.645,00 |
| 18.09.2025 | 41,67 | 42,26 | 41,52 | 42,04 | 1,01% | 80.489,00 |
| 17.09.2025 | 41,23 | 42,46 | 41,01 | 41,62 | 1,49% | 80.701,00 |
| 16.09.2025 | 42,05 | 42,10 | 40,88 | 41,01 | -2,26% | 68.272,00 |
| 15.09.2025 | 42,00 | 42,02 | 41,61 | 41,96 | 1,18% | 69.735,00 |
| 12.09.2025 | 42,00 | 42,00 | 41,32 | 41,47 | -1,26% | 59.798,00 |
| 11.09.2025 | 41,18 | 42,08 | 41,06 | 42,00 | 2,36% | 60.609,00 |
| 10.09.2025 | 41,06 | 41,20 | 40,66 | 41,03 | -0,22% | 51.433,00 |
| 09.09.2025 | 40,89 | 41,15 | 40,59 | 41,12 | 0,51% | 47.474,00 |
| 08.09.2025 | 41,00 | 41,06 | 40,61 | 40,91 | -1,09% | 63.077,00 |
| 05.09.2025 | 41,13 | 41,44 | 40,75 | 41,36 | 1,00% | 110.457,00 |
| 04.09.2025 | 40,75 | 41,00 | 40,45 | 40,95 | 1,06% | 38.226,00 |
| 03.09.2025 | 40,47 | 40,82 | 40,14 | 40,52 | -0,37% | 45.489,00 |
| 02.09.2025 | 40,48 | 40,77 | 40,44 | 40,67 | 0,20% | 64.217,00 |
| 29.08.2025 | 40,35 | 40,60 | 40,21 | 40,59 | 0,95% | 45.893,00 |
| 28.08.2025 | 41,04 | 41,04 | 40,06 | 40,21 | -1,42% | 47.094,00 |
| 27.08.2025 | 40,47 | 41,13 | 40,47 | 40,79 | 0,99% | 67.050,00 |
| 26.08.2025 | 40,27 | 40,52 | 40,16 | 40,39 | 0,07% | 47.411,00 |
| 25.08.2025 | 39,89 | 40,38 | 39,89 | 40,36 | 0,25% | 46.843,00 |
| 22.08.2025 | 39,54 | 40,52 | 39,26 | 40,26 | 2,08% | 103.842,00 |
| 21.08.2025 | 39,49 | 39,68 | 39,25 | 39,44 | -0,40% | 66.362,00 |
| 20.08.2025 | 39,50 | 39,80 | 39,26 | 39,60 | 0,48% | 55.020,00 |
| 19.08.2025 | 38,80 | 39,42 | 38,77 | 39,41 | 2,26% | 60.058,00 |
| 18.08.2025 | 38,70 | 38,81 | 38,28 | 38,54 | 0,29% | 62.268,00 |
| 15.08.2025 | 38,44 | 38,50 | 38,01 | 38,43 | 0,08% | 77.641,00 |
| 14.08.2025 | 38,78 | 39,43 | 38,27 | 38,40 | -2,81% | 68.601,00 |
| 13.08.2025 | 39,52 | 39,71 | 39,29 | 39,51 | -0,35% | 64.776,00 |
| 12.08.2025 | 38,69 | 39,65 | 38,56 | 39,65 | 2,91% | 70.890,00 |
| 11.08.2025 | 39,04 | 39,04 | 38,50 | 38,53 | -0,46% | 65.918,00 |
| 08.08.2025 | 38,16 | 38,74 | 38,00 | 38,71 | 1,79% | 63.683,00 |
| 07.08.2025 | 38,12 | 38,46 | 37,69 | 38,03 | 0,05% | 72.446,00 |
| 06.08.2025 | 39,47 | 39,47 | 37,68 | 38,01 | -3,43% | 123.717,00 |
| 05.08.2025 | 39,26 | 39,51 | 38,95 | 39,36 | 0,36% | 54.448,00 |
| 04.08.2025 | 38,40 | 39,32 | 38,40 | 39,22 | 1,61% | 71.019,00 |
| 01.08.2025 | 39,00 | 39,08 | 38,50 | 38,60 | -0,49% | 68.343,00 |
| 31.07.2025 | 38,74 | 39,07 | 38,47 | 38,79 | 0,13% | 92.956,00 |
| 30.07.2025 | 40,23 | 40,27 | 38,49 | 38,74 | -3,58% | 88.478,00 |
| 29.07.2025 | 40,82 | 41,07 | 39,62 | 40,18 | -1,86% | 82.780,00 |
| 28.07.2025 | 41,40 | 41,48 | 40,85 | 40,94 | -0,63% | 54.979,00 |
| 25.07.2025 | 41,99 | 41,99 | 41,05 | 41,20 | -1,08% | 51.645,00 |
| 24.07.2025 | 41,50 | 41,90 | 41,50 | 41,65 | -0,45% | 46.156,00 |
| 23.07.2025 | 41,06 | 41,88 | 41,06 | 41,84 | 1,23% | 52.752,00 |
| 22.07.2025 | 41,24 | 41,62 | 40,97 | 41,33 | 1,15% | 64.356,00 |
| 21.07.2025 | 40,89 | 41,14 | 40,63 | 40,86 | 0,81% | 72.731,00 |
| 18.07.2025 | 40,79 | 40,85 | 40,24 | 40,53 | -0,39% | 49.231,00 |
| 17.07.2025 | 41,26 | 41,47 | 40,55 | 40,69 | -1,36% | 77.969,00 |
| 16.07.2025 | 40,63 | 41,56 | 40,63 | 41,25 | 1,00% | 69.951,00 |
| 15.07.2025 | 41,46 | 41,69 | 40,82 | 40,84 | -1,73% | 60.607,00 |
| 14.07.2025 | 40,82 | 41,63 | 40,65 | 41,56 | 1,79% | 50.989,00 |
| 11.07.2025 | 40,76 | 41,06 | 40,30 | 40,83 | -0,56% | 49.439,00 |
| 10.07.2025 | 41,06 | 41,48 | 40,87 | 41,06 | 0,37% | 51.437,00 |
| 09.07.2025 | 41,12 | 41,12 | 40,42 | 40,91 | 0,17% | 43.984,00 |
| 08.07.2025 | 41,01 | 41,30 | 40,70 | 40,84 | -0,17% | 56.702,00 |
| 07.07.2025 | 41,12 | 41,60 | 40,65 | 40,91 | -0,92% | 65.311,00 |
| 03.07.2025 | 41,16 | 41,50 | 40,81 | 41,29 | 0,15% | 34.913,00 |
| 02.07.2025 | 40,53 | 41,30 | 40,35 | 41,23 | 1,73% | 62.896,00 |
| 01.07.2025 | 39,91 | 40,90 | 39,90 | 40,53 | 1,40% | 80.711,00 |
| 30.06.2025 | 39,96 | 40,12 | 39,40 | 39,97 | 0,00% | 67.309,00 |
| 27.06.2025 | 40,28 | 40,72 | 39,64 | 39,97 | -0,35% | 129.409,00 |
| 26.06.2025 | 39,69 | 40,20 | 39,56 | 40,11 | 0,78% | 75.041,00 |
| 25.06.2025 | 40,70 | 40,70 | 39,60 | 39,80 | -2,40% | 71.403,00 |
| 24.06.2025 | 40,86 | 41,19 | 40,55 | 40,78 | -0,54% | 67.554,00 |
| 23.06.2025 | 40,76 | 41,27 | 40,17 | 41,00 | -1,23% | 74.269,00 |
| 20.06.2025 | 41,21 | 41,95 | 41,16 | 41,51 | 0,73% | 168.395,00 |
| 18.06.2025 | 41,00 | 41,49 | 40,87 | 41,21 | 0,12% | 64.060,00 |
| 17.06.2025 | 40,73 | 41,46 | 40,73 | 41,16 | 0,66% | 56.486,00 |
| 16.06.2025 | 41,09 | 41,31 | 40,41 | 40,89 | 0,07% | 62.476,00 |
| 13.06.2025 | 40,91 | 40,92 | 40,38 | 40,86 | -0,75% | 51.155,00 |
| 12.06.2025 | 40,20 | 41,26 | 40,18 | 41,17 | 2,46% | 81.340,00 |
| 11.06.2025 | 41,12 | 41,15 | 40,00 | 40,18 | -1,78% | 48.803,00 |
| 10.06.2025 | 40,50 | 41,00 | 40,50 | 40,91 | 0,94% | 37.732,00 |
| 09.06.2025 | 40,30 | 40,73 | 40,00 | 40,53 | 0,67% | 38.653,00 |
| 06.06.2025 | 40,31 | 40,56 | 39,95 | 40,26 | 0,83% | 45.726,00 |
| 05.06.2025 | 40,19 | 40,44 | 39,86 | 39,93 | -1,31% | 42.449,00 |
| 04.06.2025 | 40,73 | 40,75 | 40,15 | 40,46 | -0,64% | 50.366,00 |
| 03.06.2025 | 40,28 | 41,00 | 39,87 | 40,72 | 1,44% | 53.008,00 |
| 02.06.2025 | 39,69 | 40,23 | 39,09 | 40,14 | 1,08% | 74.529,00 |
| 30.05.2025 | 39,44 | 39,94 | 39,37 | 39,71 | 0,68% | 65.106,00 |
| 29.05.2025 | 39,26 | 39,49 | 38,82 | 39,44 | 1,60% | 41.985,00 |
| 28.05.2025 | 39,33 | 39,33 | 38,14 | 38,82 | -0,61% | 33.803,00 |
| 27.05.2025 | 38,36 | 39,17 | 38,12 | 39,06 | 2,82% | 50.631,00 |
| 23.05.2025 | 37,80 | 38,96 | 37,61 | 37,99 | 0,21% | 44.647,00 |