40,620$
0,92%
Echtzeit-Aktienkurs Universal Health Realty Income Trust Corp.
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 40,57 | 40,64 | 40,31 | 40,62 | 0,92% | 2.365,00 |
| 04.11.2024 | 39,52 | 40,39 | 39,52 | 40,25 | 1,92% | 47.614,00 |
| 01.11.2024 | 39,81 | 39,92 | 38,99 | 39,49 | -0,18% | 50.718,00 |
| 31.10.2024 | 39,85 | 40,40 | 39,56 | 39,56 | -1,30% | 59.512,00 |
| 30.10.2024 | 39,76 | 40,98 | 39,76 | 40,08 | 1,08% | 57.590,00 |
| 29.10.2024 | 39,28 | 39,88 | 39,28 | 39,65 | -0,03% | 86.249,00 |
| 28.10.2024 | 40,50 | 40,77 | 39,28 | 39,66 | -1,73% | 64.509,00 |
| 25.10.2024 | 41,82 | 42,20 | 40,16 | 40,36 | -2,20% | 45.813,00 |
| 24.10.2024 | 41,75 | 41,98 | 41,05 | 41,27 | -0,72% | 53.272,00 |
| 23.10.2024 | 41,28 | 41,87 | 41,12 | 41,57 | 0,24% | 50.462,00 |
| 22.10.2024 | 40,60 | 41,53 | 40,60 | 41,47 | 1,94% | 56.542,00 |
| 21.10.2024 | 42,02 | 42,19 | 40,63 | 40,68 | -3,46% | 58.070,00 |
| 18.10.2024 | 42,74 | 42,74 | 42,12 | 42,14 | -1,24% | 43.688,00 |
| 17.10.2024 | 43,30 | 43,31 | 42,52 | 42,67 | -1,43% | 45.709,00 |
| 16.10.2024 | 42,95 | 43,45 | 42,93 | 43,29 | 1,33% | 58.859,00 |
| 15.10.2024 | 41,90 | 42,81 | 41,69 | 42,72 | 2,45% | 74.049,00 |
| 14.10.2024 | 41,52 | 41,80 | 41,34 | 41,70 | 0,10% | 50.436,00 |
| 11.10.2024 | 41,50 | 42,09 | 41,23 | 41,66 | 0,34% | 56.432,00 |
| 10.10.2024 | 41,83 | 42,03 | 41,27 | 41,52 | -1,42% | 76.751,00 |
| 09.10.2024 | 42,06 | 42,27 | 41,73 | 42,12 | -0,07% | 49.141,00 |
| 08.10.2024 | 42,71 | 42,97 | 41,83 | 42,15 | -0,99% | 45.802,00 |
| 07.10.2024 | 43,25 | 43,52 | 42,40 | 42,57 | -1,71% | 62.441,00 |
| 04.10.2024 | 43,80 | 43,80 | 43,08 | 43,31 | -0,80% | 38.570,00 |
| 03.10.2024 | 44,28 | 44,53 | 43,59 | 43,66 | -1,56% | 65.447,00 |
| 02.10.2024 | 45,03 | 45,20 | 44,24 | 44,35 | -1,86% | 44.523,00 |
| 01.10.2024 | 45,79 | 46,00 | 44,86 | 45,19 | -1,22% | 41.795,00 |
| 30.09.2024 | 45,48 | 45,99 | 45,12 | 45,75 | 0,44% | 55.434,00 |
| 27.09.2024 | 45,68 | 46,17 | 45,45 | 45,55 | 0,44% | 54.572,00 |
| 26.09.2024 | 46,38 | 46,46 | 45,32 | 45,35 | -1,86% | 55.162,00 |
| 25.09.2024 | 46,57 | 46,87 | 46,19 | 46,21 | -0,60% | 58.427,00 |
| 24.09.2024 | 45,84 | 46,78 | 45,79 | 46,49 | 1,42% | 115.284,00 |
| 23.09.2024 | 45,32 | 45,96 | 45,32 | 45,84 | 1,35% | 95.738,00 |
| 20.09.2024 | 45,98 | 46,08 | 45,12 | 45,23 | -1,93% | 291.331,00 |
| 19.09.2024 | 46,92 | 46,92 | 45,91 | 46,12 | -0,50% | 109.182,00 |
| 18.09.2024 | 46,30 | 47,30 | 45,98 | 46,35 | 0,43% | 126.890,00 |
| 17.09.2024 | 46,12 | 46,44 | 45,72 | 46,15 | 0,76% | 90.512,00 |
| 16.09.2024 | 46,12 | 46,33 | 45,25 | 45,80 | -1,63% | 73.446,00 |
| 13.09.2024 | 45,95 | 46,86 | 45,52 | 46,56 | 2,53% | 118.330,00 |
| 12.09.2024 | 44,52 | 45,41 | 44,34 | 45,41 | 2,64% | 55.435,00 |
| 11.09.2024 | 44,32 | 44,33 | 43,36 | 44,24 | -0,90% | 70.475,00 |
| 10.09.2024 | 44,45 | 44,73 | 44,11 | 44,64 | 0,77% | 37.321,00 |
| 09.09.2024 | 44,51 | 44,51 | 43,70 | 44,30 | -0,76% | 75.053,00 |
| 06.09.2024 | 45,04 | 45,04 | 44,26 | 44,64 | -0,45% | 36.044,00 |
| 05.09.2024 | 44,64 | 45,09 | 44,20 | 44,84 | 1,01% | 34.086,00 |
| 04.09.2024 | 44,35 | 44,74 | 44,00 | 44,39 | 0,36% | 37.171,00 |
| 03.09.2024 | 44,54 | 45,00 | 44,16 | 44,23 | -1,49% | 47.856,00 |
| 30.08.2024 | 44,66 | 44,98 | 44,58 | 44,90 | 0,38% | 42.820,00 |
| 29.08.2024 | 44,96 | 44,96 | 44,40 | 44,73 | 0,20% | 26.419,00 |
| 28.08.2024 | 44,90 | 45,01 | 44,43 | 44,64 | -0,40% | 42.286,00 |
| 27.08.2024 | 44,49 | 44,97 | 44,39 | 44,82 | 0,70% | 33.032,00 |
| 26.08.2024 | 44,66 | 44,86 | 44,37 | 44,51 | 0,52% | 28.778,00 |
| 23.08.2024 | 43,56 | 44,72 | 43,41 | 44,28 | 2,12% | 52.782,00 |
| 22.08.2024 | 43,71 | 43,78 | 43,21 | 43,36 | -0,57% | 30.285,00 |
| 21.08.2024 | 43,24 | 43,78 | 43,07 | 43,61 | 0,86% | 29.240,00 |
| 20.08.2024 | 43,21 | 43,50 | 43,07 | 43,24 | 0,07% | 27.455,00 |
| 19.08.2024 | 42,71 | 43,30 | 42,71 | 43,21 | 1,29% | 25.316,00 |
| 16.08.2024 | 42,65 | 43,06 | 42,48 | 42,66 | -0,12% | 37.141,00 |
| 15.08.2024 | 42,66 | 43,00 | 42,15 | 42,71 | 1,55% | 38.782,00 |
| 14.08.2024 | 42,27 | 42,73 | 42,06 | 42,06 | -0,45% | 25.965,00 |
| 13.08.2024 | 41,91 | 42,38 | 41,48 | 42,25 | 1,49% | 31.719,00 |
| 12.08.2024 | 42,13 | 42,13 | 41,14 | 41,63 | -1,19% | 35.748,00 |
| 09.08.2024 | 42,19 | 42,51 | 41,72 | 42,13 | -0,12% | 31.066,00 |
| 08.08.2024 | 42,32 | 42,54 | 41,94 | 42,18 | 0,55% | 28.504,00 |
| 07.08.2024 | 42,70 | 42,89 | 41,93 | 41,95 | -1,22% | 34.199,00 |
| 06.08.2024 | 41,47 | 42,71 | 41,27 | 42,47 | 2,04% | 38.994,00 |
| 05.08.2024 | 41,44 | 42,32 | 40,70 | 41,62 | -2,16% | 59.509,00 |
| 02.08.2024 | 41,64 | 42,90 | 41,64 | 42,54 | 0,09% | 40.095,00 |
| 01.08.2024 | 42,82 | 43,55 | 41,91 | 42,50 | -0,58% | 51.362,00 |
| 31.07.2024 | 43,09 | 43,75 | 42,71 | 42,75 | -0,88% | 46.424,00 |
| 30.07.2024 | 43,14 | 43,25 | 42,78 | 43,13 | 0,75% | 38.996,00 |
| 29.07.2024 | 43,75 | 43,75 | 42,74 | 42,81 | -1,86% | 40.617,00 |
| 26.07.2024 | 43,73 | 43,92 | 43,02 | 43,62 | 0,93% | 66.701,00 |
| 25.07.2024 | 42,26 | 44,42 | 42,26 | 43,22 | 3,17% | 88.620,00 |
| 24.07.2024 | 41,83 | 43,08 | 41,83 | 41,89 | -0,62% | 79.118,00 |
| 23.07.2024 | 41,31 | 42,30 | 40,79 | 42,15 | 2,36% | 58.727,00 |
| 22.07.2024 | 40,72 | 41,25 | 40,37 | 41,18 | 1,18% | 50.540,00 |
| 19.07.2024 | 40,91 | 41,14 | 40,60 | 40,70 | -0,22% | 48.442,00 |
| 18.07.2024 | 41,63 | 42,01 | 40,53 | 40,79 | -2,56% | 47.326,00 |
| 17.07.2024 | 41,52 | 42,44 | 41,52 | 41,86 | 0,82% | 66.335,00 |
| 16.07.2024 | 41,37 | 41,94 | 41,19 | 41,52 | 1,34% | 63.387,00 |
| 15.07.2024 | 40,50 | 41,01 | 39,88 | 40,97 | 1,94% | 56.748,00 |
| 12.07.2024 | 40,10 | 40,72 | 39,93 | 40,19 | 0,90% | 61.968,00 |
| 11.07.2024 | 39,30 | 40,08 | 38,88 | 39,83 | 2,65% | 77.771,00 |
| 10.07.2024 | 38,50 | 38,81 | 38,48 | 38,80 | 0,94% | 35.942,00 |
| 09.07.2024 | 39,03 | 39,03 | 38,33 | 38,44 | -1,91% | 27.844,00 |
| 08.07.2024 | 38,52 | 39,24 | 38,47 | 39,19 | 2,40% | 53.312,00 |
| 05.07.2024 | 38,61 | 38,61 | 38,21 | 38,27 | -0,85% | 42.003,00 |
| 03.07.2024 | 38,48 | 38,69 | 38,27 | 38,60 | 0,86% | 28.176,00 |
| 02.07.2024 | 38,06 | 38,34 | 37,96 | 38,27 | 0,55% | 43.495,00 |
| 01.07.2024 | 39,14 | 39,14 | 38,00 | 38,06 | -2,76% | 57.781,00 |
| 28.06.2024 | 39,09 | 39,31 | 38,25 | 39,14 | 1,01% | 294.852,00 |
| 27.06.2024 | 38,43 | 38,79 | 38,07 | 38,75 | 1,23% | 67.269,00 |
| 26.06.2024 | 38,06 | 38,64 | 38,06 | 38,28 | 0,00% | 62.853,00 |
| 25.06.2024 | 38,63 | 38,63 | 38,22 | 38,28 | -1,21% | 103.170,00 |
| 24.06.2024 | 38,30 | 38,99 | 38,30 | 38,75 | 0,49% | 118.521,00 |
| 21.06.2024 | 38,88 | 39,16 | 38,47 | 38,56 | -0,57% | 231.238,00 |
| 20.06.2024 | 38,20 | 39,06 | 37,90 | 38,78 | 1,20% | 114.868,00 |
| 18.06.2024 | 37,95 | 38,39 | 37,73 | 38,32 | 0,66% | 115.885,00 |
| 17.06.2024 | 38,13 | 38,23 | 37,54 | 38,07 | -1,65% | 70.282,00 |
| 14.06.2024 | 38,56 | 39,02 | 38,11 | 38,71 | -0,13% | 77.751,00 |