19,490$
0,67%
Echtzeit-Aktienkurs Urban Edge Properties
Bid:
Ask:
Aktienkurse zur Urban Edge Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 19,42 | 19,65 | 19,39 | 19,50 | 0,05% | 3.501.528,00 |
| 15.10.2026 | 19,50 | 19,50 | 19,49 | 19,49 | 1,62% | 4.400,00 |
| 14.10.2026 | 19,32 | 19,33 | 19,06 | 19,18 | -0,93% | 818.912,00 |
| 13.10.2026 | 19,65 | 19,65 | 19,20 | 19,36 | -0,77% | 1.045.206,00 |
| 12.10.2026 | 19,41 | 19,54 | 19,31 | 19,51 | 0,77% | 627.896,00 |
| 09.10.2026 | 19,29 | 19,43 | 19,22 | 19,36 | 0,36% | 669.863,00 |
| 08.10.2026 | 19,32 | 19,39 | 19,15 | 19,29 | -0,10% | 932.585,00 |
| 07.10.2026 | 19,50 | 19,68 | 19,29 | 19,31 | -1,48% | 852.361,00 |
| 06.10.2026 | 19,58 | 19,72 | 19,43 | 19,60 | 0,46% | 605.646,00 |
| 05.10.2026 | 19,65 | 19,74 | 19,46 | 19,51 | -0,96% | 916.693,00 |
| 02.10.2026 | 19,67 | 19,89 | 19,62 | 19,70 | 0,72% | 976.643,00 |
| 01.10.2026 | 19,53 | 19,65 | 19,31 | 19,56 | 0,15% | 831.025,00 |
| 30.09.2026 | 19,89 | 19,89 | 19,53 | 19,53 | -1,26% | 923.590,00 |
| 29.09.2026 | 19,94 | 20,04 | 19,66 | 19,78 | -0,65% | 1.185.343,00 |
| 28.09.2026 | 19,92 | 20,01 | 19,76 | 19,91 | 0,05% | 702.916,00 |
| 25.09.2026 | 19,85 | 20,03 | 19,61 | 19,90 | 0,51% | 781.555,00 |
| 24.09.2026 | 19,85 | 19,92 | 19,68 | 19,80 | 0,10% | 829.047,00 |
| 23.09.2026 | 19,98 | 19,98 | 19,76 | 19,78 | -1,64% | 702.109,00 |
| 22.09.2026 | 20,30 | 20,30 | 20,01 | 20,11 | 0,55% | 575.259,00 |
| 21.09.2026 | 20,00 | 20,09 | 19,86 | 20,00 | -0,05% | 507.116,00 |
| 18.09.2026 | 20,25 | 20,25 | 19,91 | 20,01 | -0,40% | 1.570.725,00 |
| 17.09.2026 | 20,11 | 20,22 | 20,01 | 20,09 | 0,30% | 586.622,00 |
| 16.09.2026 | 20,13 | 20,38 | 19,93 | 20,03 | -0,74% | 755.497,00 |
| 15.09.2026 | 20,63 | 20,63 | 20,14 | 20,18 | -1,94% | 795.827,00 |
| 14.09.2026 | 20,78 | 20,96 | 20,52 | 20,58 | 0,05% | 608.654,00 |
| 11.09.2026 | 20,80 | 20,89 | 20,51 | 20,57 | -0,63% | 590.268,00 |
| 10.09.2026 | 20,95 | 20,95 | 20,65 | 20,70 | -0,62% | 539.435,00 |
| 09.09.2026 | 20,92 | 20,98 | 20,73 | 20,83 | -0,62% | 731.734,00 |
| 08.09.2026 | 20,87 | 21,09 | 20,87 | 20,96 | -0,10% | 740.833,00 |
| 04.09.2026 | 21,10 | 21,36 | 20,98 | 20,98 | -0,85% | 791.397,00 |
| 03.09.2026 | 21,43 | 21,53 | 21,11 | 21,16 | -0,70% | 1.191.982,00 |
| 02.09.2026 | 21,50 | 21,54 | 21,24 | 21,31 | -0,33% | 1.080.705,00 |
| 01.09.2026 | 21,24 | 21,42 | 21,20 | 21,38 | 1,04% | 1.103.072,00 |
| 31.08.2026 | 21,36 | 21,37 | 21,09 | 21,16 | -1,08% | 772.241,00 |
| 28.08.2026 | 21,46 | 21,51 | 21,30 | 21,39 | 0,33% | 625.203,00 |
| 27.08.2026 | 21,26 | 21,41 | 21,21 | 21,32 | -0,61% | 512.945,00 |
| 26.08.2026 | 21,60 | 21,71 | 21,43 | 21,45 | -1,24% | 604.184,00 |
| 25.08.2026 | 21,61 | 21,72 | 21,40 | 21,72 | 0,56% | 777.485,00 |
| 24.08.2026 | 21,50 | 21,68 | 21,43 | 21,60 | 0,79% | 592.884,00 |
| 21.08.2026 | 21,30 | 21,54 | 21,30 | 21,43 | -0,46% | 583.225,00 |
| 20.08.2026 | 21,76 | 21,76 | 21,46 | 21,53 | -0,78% | 673.080,00 |
| 19.08.2026 | 21,76 | 21,88 | 21,59 | 21,70 | -0,05% | 697.554,00 |
| 18.08.2026 | 21,80 | 21,98 | 21,68 | 21,71 | -0,64% | 983.874,00 |
| 17.08.2026 | 21,70 | 21,91 | 21,63 | 21,85 | -0,09% | 630.205,00 |
| 14.08.2026 | 21,99 | 22,14 | 21,84 | 21,87 | -0,55% | 537.227,00 |
| 13.08.2026 | 21,95 | 22,02 | 21,73 | 21,99 | 0,83% | 578.288,00 |
| 12.08.2026 | 21,71 | 21,85 | 21,65 | 21,81 | 0,83% | 647.295,00 |
| 11.08.2026 | 21,84 | 21,89 | 21,57 | 21,63 | -0,73% | 696.416,00 |
| 10.08.2026 | 21,48 | 21,88 | 21,34 | 21,79 | 0,74% | 1.219.198,00 |
| 07.08.2026 | 21,10 | 21,72 | 21,05 | 21,63 | 0,42% | 966.455,00 |
| 06.08.2026 | 21,76 | 22,21 | 21,48 | 21,54 | -2,27% | 851.624,00 |
| 05.08.2026 | 22,27 | 22,27 | 21,99 | 22,04 | -1,21% | 784.243,00 |
| 04.08.2026 | 22,32 | 22,47 | 22,06 | 22,31 | -1,28% | 980.744,00 |
| 03.08.2026 | 22,68 | 22,88 | 22,48 | 22,60 | -0,26% | 830.096,00 |
| 31.07.2026 | 22,64 | 22,89 | 22,62 | 22,66 | -0,66% | 851.772,00 |
| 30.07.2026 | 22,95 | 22,95 | 22,50 | 22,81 | -0,74% | 668.689,00 |
| 29.07.2026 | 23,18 | 23,34 | 22,95 | 22,98 | -0,78% | 762.696,00 |
| 28.07.2026 | 23,62 | 23,62 | 23,12 | 23,16 | -0,73% | 768.721,00 |
| 27.07.2026 | 23,30 | 23,54 | 23,27 | 23,33 | -0,09% | 559.651,00 |
| 24.07.2026 | 23,12 | 23,35 | 22,92 | 23,35 | 1,97% | 777.750,00 |
| 23.07.2026 | 22,94 | 23,19 | 22,81 | 22,90 | -1,08% | 758.661,00 |
| 22.07.2026 | 23,67 | 23,70 | 22,99 | 23,15 | -1,91% | 1.042.429,00 |
| 21.07.2026 | 23,58 | 23,68 | 23,30 | 23,60 | 0,34% | 802.655,00 |
| 20.07.2026 | 23,71 | 23,78 | 23,45 | 23,52 | -0,76% | 900.644,00 |
| 17.07.2026 | 23,63 | 23,92 | 23,53 | 23,70 | 0,30% | 698.420,00 |
| 16.07.2026 | 22,91 | 23,63 | 22,86 | 23,63 | 3,87% | 976.117,00 |
| 15.07.2026 | 23,03 | 23,17 | 22,67 | 22,75 | -0,74% | 531.795,00 |
| 14.07.2026 | 22,88 | 23,03 | 22,78 | 22,92 | 0,48% | 657.542,00 |
| 13.07.2026 | 22,72 | 22,94 | 22,72 | 22,81 | 0,22% | 731.089,00 |
| 10.07.2026 | 22,70 | 22,79 | 22,54 | 22,76 | 0,18% | 496.065,00 |
| 09.07.2026 | 22,96 | 22,97 | 22,68 | 22,72 | -0,74% | 633.762,00 |
| 08.07.2026 | 22,89 | 23,20 | 22,83 | 22,89 | -0,74% | 776.111,00 |
| 07.07.2026 | 22,75 | 23,17 | 22,73 | 23,06 | 1,99% | 838.703,00 |
| 06.07.2026 | 22,82 | 22,89 | 22,60 | 22,61 | -1,52% | 590.278,00 |
| 02.07.2026 | 22,71 | 22,97 | 22,71 | 22,96 | 1,41% | 1.397.365,00 |
| 01.07.2026 | 22,95 | 22,99 | 22,64 | 22,64 | -1,05% | 954.509,00 |
| 30.06.2026 | 23,12 | 23,15 | 22,83 | 22,88 | -1,17% | 1.098.824,00 |
| 29.06.2026 | 23,25 | 23,71 | 22,96 | 23,15 | -1,07% | 1.201.784,00 |
| 26.06.2026 | 23,35 | 23,56 | 23,14 | 23,40 | 0,09% | 3.453.272,00 |
| 25.06.2026 | 23,34 | 23,52 | 23,10 | 23,38 | 0,65% | 1.206.519,00 |
| 24.06.2026 | 22,69 | 23,53 | 22,69 | 23,23 | 1,35% | 2.075.168,00 |
| 23.06.2026 | 22,61 | 23,01 | 22,49 | 22,92 | 2,55% | 1.288.322,00 |
| 22.06.2026 | 22,27 | 22,59 | 22,20 | 22,35 | 0,36% | 1.169.141,00 |
| 18.06.2026 | 22,36 | 22,51 | 22,19 | 22,27 | -0,09% | 1.882.252,00 |
| 17.06.2026 | 22,87 | 23,01 | 21,96 | 22,29 | -3,21% | 1.133.995,00 |
| 16.06.2026 | 23,08 | 23,20 | 22,82 | 23,03 | 0,48% | 1.259.622,00 |
| 15.06.2026 | 23,59 | 23,64 | 22,88 | 22,92 | -4,18% | 1.108.204,00 |
| 12.06.2026 | 23,91 | 24,04 | 23,61 | 23,92 | 0,59% | 787.376,00 |
| 11.06.2026 | 23,99 | 24,11 | 23,75 | 23,78 | 0,08% | 834.839,00 |
| 10.06.2026 | 23,83 | 24,05 | 23,65 | 23,76 | 0,55% | 649.413,00 |
| 09.06.2026 | 23,20 | 23,81 | 23,17 | 23,63 | 2,92% | 958.480,00 |
| 08.06.2026 | 22,91 | 23,08 | 22,78 | 22,96 | 0,31% | 549.048,00 |
| 05.06.2026 | 22,07 | 23,04 | 22,07 | 22,89 | 2,42% | 705.545,00 |
| 04.06.2026 | 22,43 | 22,66 | 22,18 | 22,35 | 0,90% | 756.700,00 |
| 03.06.2026 | 22,11 | 22,35 | 22,05 | 22,15 | -0,72% | 536.373,00 |
| 02.06.2026 | 22,27 | 22,44 | 22,14 | 22,31 | 0,54% | 567.515,00 |
| 01.06.2026 | 22,29 | 22,32 | 22,05 | 22,19 | -1,11% | 736.965,00 |
| 29.05.2026 | 22,60 | 22,75 | 22,43 | 22,44 | -0,93% | 1.448.067,00 |
| 28.05.2026 | 22,68 | 22,86 | 22,51 | 22,65 | -0,13% | 624.787,00 |
| 27.05.2026 | 22,84 | 22,93 | 22,36 | 22,68 | 0,27% | 728.179,00 |