20,360$
-1,97%
Echtzeit-Aktienkurs Urban Edge Properties
Bid:
Ask:
Aktienkurse zur Urban Edge Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 20,89 | 20,89 | 20,32 | 20,35 | -2,02% | 178.604,00 |
| 19.03.2026 | 20,70 | 20,87 | 20,58 | 20,77 | 0,29% | 1.061.175,00 |
| 18.03.2026 | 20,90 | 20,95 | 20,67 | 20,71 | -1,19% | 887.609,00 |
| 17.03.2026 | 20,93 | 21,16 | 20,92 | 20,96 | 0,58% | 956.370,00 |
| 16.03.2026 | 20,80 | 21,04 | 20,58 | 20,84 | 1,46% | 1.055.678,00 |
| 13.03.2026 | 20,59 | 20,86 | 20,25 | 20,54 | -0,44% | 904.993,00 |
| 12.03.2026 | 21,10 | 21,10 | 20,32 | 20,63 | -0,34% | 977.701,00 |
| 11.03.2026 | 20,56 | 20,77 | 20,17 | 20,70 | 1,47% | 1.245.882,00 |
| 10.03.2026 | 20,41 | 20,75 | 20,10 | 20,40 | 0,39% | 942.199,00 |
| 09.03.2026 | 20,26 | 20,39 | 19,85 | 20,32 | -0,78% | 813.194,00 |
| 06.03.2026 | 20,65 | 20,65 | 20,27 | 20,48 | -1,11% | 617.159,00 |
| 05.03.2026 | 20,76 | 20,84 | 20,44 | 20,71 | -0,86% | 693.082,00 |
| 04.03.2026 | 20,93 | 21,10 | 20,82 | 20,89 | -0,33% | 961.577,00 |
| 03.03.2026 | 20,80 | 21,34 | 20,50 | 20,96 | -0,47% | 723.721,00 |
| 02.03.2026 | 21,23 | 21,29 | 20,98 | 21,06 | -0,89% | 1.289.219,00 |
| 27.02.2026 | 21,20 | 21,56 | 21,15 | 21,25 | -0,19% | 1.488.011,00 |
| 26.02.2026 | 21,11 | 21,38 | 21,08 | 21,29 | 1,38% | 1.052.316,00 |
| 25.02.2026 | 20,66 | 21,02 | 20,57 | 21,00 | 1,55% | 586.811,00 |
| 24.02.2026 | 20,81 | 21,08 | 20,63 | 20,68 | -1,15% | 609.915,00 |
| 23.02.2026 | 21,09 | 21,18 | 20,91 | 20,92 | -0,38% | 750.596,00 |
| 20.02.2026 | 20,71 | 21,07 | 20,63 | 21,00 | 1,84% | 1.298.721,00 |
| 19.02.2026 | 20,56 | 20,82 | 20,53 | 20,62 | -0,15% | 941.937,00 |
| 18.02.2026 | 20,94 | 21,07 | 20,64 | 20,65 | -1,67% | 948.161,00 |
| 17.02.2026 | 20,79 | 21,10 | 20,78 | 21,00 | 1,11% | 797.878,00 |
| 13.02.2026 | 20,77 | 21,02 | 20,68 | 20,77 | 0,48% | 1.119.360,00 |
| 12.02.2026 | 20,95 | 20,98 | 20,54 | 20,67 | -0,10% | 1.181.741,00 |
| 11.02.2026 | 21,79 | 21,87 | 20,68 | 20,69 | -1,66% | 1.095.254,00 |
| 10.02.2026 | 20,92 | 21,30 | 20,85 | 21,04 | 0,86% | 767.933,00 |
| 09.02.2026 | 20,92 | 21,09 | 20,71 | 20,86 | -0,81% | 883.921,00 |
| 06.02.2026 | 21,04 | 21,32 | 20,88 | 21,03 | 0,19% | 1.626.145,00 |
| 05.02.2026 | 20,74 | 21,09 | 20,49 | 20,99 | 2,29% | 1.044.469,00 |
| 04.02.2026 | 19,82 | 20,58 | 19,80 | 20,52 | 2,70% | 1.070.533,00 |
| 03.02.2026 | 19,78 | 20,11 | 19,49 | 19,98 | 2,04% | 1.574.048,00 |
| 02.02.2026 | 19,60 | 19,68 | 19,38 | 19,58 | 0,77% | 687.074,00 |
| 30.01.2026 | 19,30 | 19,44 | 19,03 | 19,43 | 1,20% | 849.229,00 |
| 29.01.2026 | 18,87 | 19,24 | 18,78 | 19,20 | 2,29% | 534.009,00 |
| 28.01.2026 | 19,21 | 19,34 | 18,71 | 18,77 | -2,09% | 608.410,00 |
| 27.01.2026 | 18,94 | 19,18 | 18,86 | 19,17 | 1,11% | 520.898,00 |
| 26.01.2026 | 19,17 | 19,21 | 18,88 | 18,96 | -0,89% | 985.577,00 |
| 23.01.2026 | 19,25 | 19,36 | 18,86 | 19,13 | -0,73% | 937.770,00 |
| 22.01.2026 | 19,36 | 19,48 | 19,17 | 19,27 | 0,00% | 1.023.413,00 |
| 21.01.2026 | 19,37 | 19,49 | 19,05 | 19,27 | -0,16% | 767.293,00 |
| 20.01.2026 | 18,84 | 19,35 | 18,75 | 19,30 | 1,79% | 1.194.272,00 |
| 16.01.2026 | 18,60 | 19,04 | 18,50 | 18,96 | 1,61% | 1.151.115,00 |
| 15.01.2026 | 18,66 | 18,95 | 18,65 | 18,66 | 0,32% | 885.859,00 |
| 14.01.2026 | 18,73 | 18,81 | 18,50 | 18,60 | -0,64% | 1.240.634,00 |
| 13.01.2026 | 18,97 | 18,97 | 18,71 | 18,72 | -0,74% | 831.107,00 |
| 12.01.2026 | 19,10 | 19,12 | 18,83 | 18,86 | -1,41% | 1.425.742,00 |
| 09.01.2026 | 19,28 | 19,38 | 19,05 | 19,13 | -1,14% | 678.690,00 |
| 08.01.2026 | 19,00 | 19,46 | 18,97 | 19,35 | 1,20% | 716.262,00 |
| 07.01.2026 | 19,15 | 19,15 | 18,89 | 19,12 | 0,42% | 791.322,00 |
| 06.01.2026 | 18,72 | 19,08 | 18,56 | 19,04 | 1,60% | 1.166.318,00 |
| 05.01.2026 | 19,02 | 19,04 | 18,72 | 18,74 | -1,88% | 1.164.563,00 |
| 02.01.2026 | 19,14 | 19,25 | 18,83 | 19,10 | -0,47% | 810.525,00 |
| 31.12.2025 | 19,40 | 19,40 | 19,16 | 19,19 | -0,93% | 933.000,00 |
| 30.12.2025 | 19,37 | 19,47 | 19,33 | 19,37 | -0,31% | 495.625,00 |
| 29.12.2025 | 19,43 | 19,45 | 19,26 | 19,43 | 0,41% | 1.045.749,00 |
| 26.12.2025 | 19,41 | 19,44 | 19,23 | 19,35 | -0,26% | 764.731,00 |
| 24.12.2025 | 19,02 | 19,61 | 19,02 | 19,40 | 1,84% | 704.415,00 |
| 23.12.2025 | 19,13 | 19,13 | 18,96 | 19,05 | -0,63% | 892.391,00 |
| 22.12.2025 | 19,27 | 19,42 | 19,15 | 19,17 | -0,88% | 783.283,00 |
| 19.12.2025 | 19,42 | 19,49 | 19,26 | 19,34 | -1,07% | 1.677.527,00 |
| 18.12.2025 | 19,80 | 19,80 | 19,53 | 19,55 | -0,46% | 657.379,00 |
| 17.12.2025 | 19,43 | 19,76 | 19,36 | 19,64 | 0,92% | 1.190.191,00 |
| 16.12.2025 | 19,73 | 19,81 | 19,45 | 19,46 | -1,07% | 1.071.022,00 |
| 15.12.2025 | 19,61 | 19,76 | 19,54 | 19,67 | 0,05% | 901.113,00 |
| 12.12.2025 | 19,51 | 19,70 | 19,45 | 19,66 | 1,18% | 872.424,00 |
| 11.12.2025 | 19,21 | 19,52 | 19,15 | 19,43 | 1,52% | 1.061.289,00 |
| 10.12.2025 | 19,10 | 19,31 | 18,97 | 19,14 | 0,53% | 869.016,00 |
| 09.12.2025 | 18,88 | 19,16 | 18,88 | 19,04 | 0,95% | 564.532,00 |
| 08.12.2025 | 19,30 | 19,30 | 18,79 | 18,86 | -2,08% | 830.983,00 |
| 05.12.2025 | 19,09 | 19,31 | 19,07 | 19,26 | 0,73% | 739.845,00 |
| 04.12.2025 | 19,11 | 19,44 | 19,05 | 19,12 | -0,36% | 697.210,00 |
| 03.12.2025 | 19,15 | 19,24 | 19,00 | 19,19 | 0,84% | 563.973,00 |
| 02.12.2025 | 19,29 | 19,29 | 18,99 | 19,03 | -0,94% | 430.498,00 |
| 01.12.2025 | 18,98 | 19,39 | 18,98 | 19,21 | -0,05% | 947.851,00 |
| 28.11.2025 | 19,20 | 19,25 | 19,16 | 19,22 | -0,05% | 344.090,00 |
| 26.11.2025 | 19,10 | 19,48 | 19,02 | 19,23 | -0,05% | 1.182.922,00 |
| 25.11.2025 | 18,93 | 19,45 | 18,93 | 19,24 | 1,64% | 667.010,00 |
| 24.11.2025 | 18,99 | 19,15 | 18,81 | 18,93 | -0,58% | 626.161,00 |
| 21.11.2025 | 18,77 | 19,15 | 18,58 | 19,04 | 2,48% | 908.184,00 |
| 20.11.2025 | 18,63 | 19,13 | 18,53 | 18,58 | 0,43% | 485.881,00 |
| 19.11.2025 | 18,71 | 18,93 | 18,46 | 18,50 | -1,39% | 514.320,00 |
| 18.11.2025 | 18,62 | 18,80 | 18,46 | 18,76 | 0,97% | 766.948,00 |
| 17.11.2025 | 18,95 | 19,08 | 18,54 | 18,58 | -2,16% | 696.365,00 |
| 14.11.2025 | 19,14 | 19,15 | 18,86 | 18,99 | -0,52% | 461.646,00 |
| 13.11.2025 | 19,03 | 19,21 | 18,99 | 19,09 | 0,00% | 502.002,00 |
| 12.11.2025 | 19,20 | 19,37 | 19,09 | 19,09 | -0,83% | 926.543,00 |
| 11.11.2025 | 18,97 | 19,29 | 18,97 | 19,25 | 2,01% | 453.760,00 |
| 10.11.2025 | 19,15 | 19,15 | 18,86 | 18,87 | -1,41% | 569.257,00 |
| 07.11.2025 | 18,82 | 19,17 | 18,74 | 19,14 | 2,30% | 757.657,00 |
| 06.11.2025 | 18,79 | 19,06 | 18,65 | 18,71 | -0,69% | 762.500,00 |
| 05.11.2025 | 19,19 | 19,19 | 18,80 | 18,84 | -1,10% | 796.570,00 |
| 04.11.2025 | 19,03 | 19,11 | 18,87 | 19,05 | 0,11% | 926.383,00 |
| 03.11.2025 | 19,19 | 19,19 | 18,63 | 19,03 | -1,04% | 1.249.840,00 |
| 31.10.2025 | 19,26 | 19,35 | 19,12 | 19,23 | -0,62% | 1.168.389,00 |
| 30.10.2025 | 19,73 | 19,90 | 19,33 | 19,35 | -1,98% | 959.617,00 |
| 29.10.2025 | 19,79 | 20,51 | 19,56 | 19,74 | -2,71% | 1.324.460,00 |
| 28.10.2025 | 20,45 | 20,45 | 20,16 | 20,29 | -1,07% | 1.340.550,00 |
| 27.10.2025 | 20,59 | 20,59 | 20,31 | 20,51 | 0,15% | 883.221,00 |