17,250$
-0,40%
Echtzeit-Aktienkurs V.F. Corp.
Bid:
Ask:
Aktienkurse zur V.F. Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 16,90 | 17,32 | 15,98 | 17,27 | -0,29% | 12.434,00 |
| 06.03.2026 | 17,75 | 17,98 | 17,27 | 17,32 | -5,15% | 12.434,00 |
| 05.03.2026 | 18,48 | 18,65 | 18,02 | 18,26 | -2,41% | 6.005.276,00 |
| 04.03.2026 | 18,91 | 19,10 | 18,54 | 18,71 | -0,43% | 3.521.551,00 |
| 03.03.2026 | 18,16 | 19,28 | 17,74 | 18,79 | -0,74% | 6.410.513,00 |
| 02.03.2026 | 18,70 | 19,15 | 18,38 | 18,93 | -2,52% | 5.552.315,00 |
| 27.02.2026 | 19,23 | 19,48 | 18,97 | 19,42 | -1,32% | 5.876.607,00 |
| 26.02.2026 | 19,62 | 19,97 | 19,45 | 19,68 | 0,72% | 5.219.490,00 |
| 25.02.2026 | 19,82 | 20,04 | 19,40 | 19,54 | -1,16% | 5.278.389,00 |
| 24.02.2026 | 19,77 | 20,35 | 19,74 | 19,77 | 0,46% | 6.120.896,00 |
| 23.02.2026 | 20,44 | 20,55 | 19,37 | 19,68 | -7,30% | 8.221.119,00 |
| 20.02.2026 | 20,65 | 21,92 | 20,62 | 21,23 | 2,02% | 7.524.429,00 |
| 19.02.2026 | 20,41 | 20,94 | 20,14 | 20,81 | 0,63% | 3.816.277,00 |
| 18.02.2026 | 19,97 | 20,92 | 19,92 | 20,68 | 2,94% | 6.129.620,00 |
| 17.02.2026 | 20,38 | 20,78 | 19,77 | 20,09 | -1,03% | 5.594.019,00 |
| 13.02.2026 | 20,19 | 20,73 | 20,00 | 20,30 | 0,59% | 4.969.559,00 |
| 12.02.2026 | 20,88 | 21,25 | 19,74 | 20,18 | -3,03% | 7.024.202,00 |
| 11.02.2026 | 20,94 | 21,19 | 20,71 | 20,81 | -0,48% | 6.946.519,00 |
| 10.02.2026 | 21,13 | 21,32 | 20,85 | 20,91 | -0,90% | 5.639.313,00 |
| 09.02.2026 | 20,39 | 21,11 | 20,26 | 21,10 | 3,74% | 5.368.764,00 |
| 06.02.2026 | 20,23 | 20,77 | 20,23 | 20,34 | 1,19% | 7.459.038,00 |
| 05.02.2026 | 20,88 | 20,99 | 19,90 | 20,10 | -5,10% | 7.422.231,00 |
| 04.02.2026 | 21,06 | 21,62 | 20,82 | 21,18 | 1,34% | 6.984.704,00 |
| 03.02.2026 | 20,44 | 21,41 | 20,44 | 20,90 | 1,90% | 10.869.906,00 |
| 02.02.2026 | 19,56 | 20,87 | 19,55 | 20,51 | 4,70% | 9.967.900,00 |
| 30.01.2026 | 20,01 | 20,42 | 19,54 | 19,59 | -2,59% | 8.168.827,00 |
| 29.01.2026 | 19,10 | 20,28 | 18,79 | 20,11 | 5,23% | 12.181.119,00 |
| 28.01.2026 | 18,03 | 19,23 | 17,80 | 19,11 | -5,77% | 20.473.418,00 |
| 27.01.2026 | 20,04 | 20,37 | 19,77 | 20,28 | 1,35% | 11.875.307,00 |
| 26.01.2026 | 19,74 | 20,10 | 19,64 | 20,01 | 1,37% | 5.989.775,00 |
| 23.01.2026 | 19,93 | 20,12 | 19,59 | 19,74 | -1,00% | 5.754.775,00 |
| 22.01.2026 | 19,70 | 20,20 | 19,63 | 19,94 | 2,15% | 6.801.767,00 |
| 21.01.2026 | 18,98 | 19,76 | 18,83 | 19,52 | 4,66% | 8.005.088,00 |
| 20.01.2026 | 18,62 | 19,23 | 18,45 | 18,65 | -0,90% | 5.746.746,00 |
| 16.01.2026 | 19,11 | 19,31 | 18,77 | 18,82 | -1,88% | 7.274.058,00 |
| 15.01.2026 | 19,23 | 19,58 | 19,01 | 19,18 | -0,47% | 8.097.389,00 |
| 14.01.2026 | 19,36 | 19,70 | 19,01 | 19,27 | -1,93% | 6.544.832,00 |
| 13.01.2026 | 19,90 | 20,50 | 19,50 | 19,65 | -0,30% | 6.581.595,00 |
| 12.01.2026 | 19,35 | 19,91 | 19,17 | 19,71 | -0,76% | 6.340.665,00 |
| 09.01.2026 | 20,31 | 20,46 | 19,44 | 19,86 | -1,63% | 6.308.681,00 |
| 08.01.2026 | 19,47 | 20,35 | 19,24 | 20,19 | 5,16% | 7.640.858,00 |
| 07.01.2026 | 19,19 | 19,50 | 18,92 | 19,20 | -1,39% | 5.085.958,00 |
| 06.01.2026 | 18,74 | 19,60 | 18,70 | 19,47 | 3,34% | 7.077.608,00 |
| 05.01.2026 | 18,16 | 19,08 | 18,10 | 18,84 | 3,74% | 5.765.155,00 |