3,600$
-0,28%
Echtzeit-Aktienkurs VOC Energy Trust
Bid:
Ask:
Aktienkurse zur VOC Energy Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 3,63 | 3,84 | 3,53 | 3,57 | -1,11% | 297.722,00 |
| 06.03.2026 | 3,50 | 3,74 | 3,45 | 3,61 | 4,34% | 271,00 |
| 05.03.2026 | 3,40 | 3,50 | 3,30 | 3,46 | 3,28% | 99.543,00 |
| 04.03.2026 | 3,29 | 3,45 | 3,19 | 3,35 | 4,04% | 236.569,00 |
| 03.03.2026 | 3,49 | 3,63 | 3,08 | 3,22 | -8,26% | 288.392,00 |
| 02.03.2026 | 3,39 | 3,51 | 3,21 | 3,51 | 7,67% | 278.059,00 |
| 27.02.2026 | 3,05 | 3,30 | 3,05 | 3,26 | 7,59% | 199.107,00 |
| 26.02.2026 | 2,96 | 3,05 | 2,96 | 3,03 | 0,33% | 42.237,00 |
| 25.02.2026 | 3,00 | 3,02 | 2,97 | 3,02 | 1,68% | 24.465,00 |
| 24.02.2026 | 3,02 | 3,05 | 2,96 | 2,97 | -1,98% | 67.079,00 |
| 23.02.2026 | 3,08 | 3,11 | 3,00 | 3,03 | -1,62% | 23.737,00 |
| 20.02.2026 | 3,04 | 3,10 | 3,03 | 3,08 | 0,00% | 67.202,00 |
| 19.02.2026 | 3,11 | 3,12 | 3,00 | 3,08 | 0,33% | 58.307,00 |
| 18.02.2026 | 3,06 | 3,09 | 2,95 | 3,07 | 1,32% | 19.153,00 |
| 17.02.2026 | 3,10 | 3,15 | 2,94 | 3,03 | -5,61% | 104.946,00 |
| 13.02.2026 | 3,15 | 3,29 | 3,09 | 3,21 | 1,90% | 210.861,00 |
| 12.02.2026 | 3,07 | 3,18 | 3,06 | 3,15 | 2,27% | 121.268,00 |
| 11.02.2026 | 2,97 | 3,09 | 2,97 | 3,08 | 3,01% | 92.758,00 |
| 10.02.2026 | 2,93 | 3,04 | 2,93 | 2,99 | 0,67% | 89.883,00 |
| 09.02.2026 | 2,85 | 2,98 | 2,85 | 2,97 | 4,21% | 101.539,00 |
| 06.02.2026 | 2,86 | 2,92 | 2,83 | 2,85 | 0,00% | 41.019,00 |
| 05.02.2026 | 2,85 | 2,90 | 2,79 | 2,85 | -1,04% | 89.430,00 |
| 04.02.2026 | 2,83 | 2,91 | 2,82 | 2,88 | 2,49% | 88.076,00 |
| 03.02.2026 | 2,84 | 2,86 | 2,77 | 2,81 | -1,40% | 105.966,00 |
| 02.02.2026 | 2,86 | 2,86 | 2,72 | 2,85 | -0,35% | 136.989,00 |
| 30.01.2026 | 2,98 | 2,98 | 2,80 | 2,86 | -5,61% | 165.400,00 |
| 29.01.2026 | 3,12 | 3,12 | 3,00 | 3,03 | -2,26% | 119.265,00 |
| 28.01.2026 | 3,15 | 3,15 | 3,05 | 3,10 | 0,32% | 88.859,00 |
| 27.01.2026 | 3,08 | 3,14 | 3,06 | 3,09 | 0,32% | 135.865,00 |
| 26.01.2026 | 3,03 | 3,10 | 3,01 | 3,08 | 2,67% | 107.518,00 |
| 23.01.2026 | 3,03 | 3,03 | 2,96 | 3,00 | -0,33% | 71.573,00 |
| 22.01.2026 | 3,06 | 3,06 | 2,97 | 3,01 | -0,99% | 65.652,00 |
| 21.01.2026 | 3,00 | 3,07 | 2,93 | 3,04 | 1,67% | 116.842,00 |
| 20.01.2026 | 2,97 | 3,00 | 2,93 | 2,99 | 1,01% | 82.007,00 |
| 16.01.2026 | 2,94 | 3,00 | 2,94 | 2,96 | -0,34% | 31.812,00 |
| 15.01.2026 | 2,96 | 2,97 | 2,90 | 2,97 | 0,00% | 37.758,00 |
| 14.01.2026 | 2,97 | 2,98 | 2,92 | 2,97 | -0,34% | 89.641,00 |
| 13.01.2026 | 2,91 | 2,98 | 2,89 | 2,98 | 3,47% | 67.728,00 |
| 12.01.2026 | 2,86 | 2,90 | 2,85 | 2,88 | 0,00% | 47.408,00 |
| 09.01.2026 | 2,90 | 2,90 | 2,87 | 2,88 | -1,03% | 40.190,00 |
| 08.01.2026 | 2,82 | 2,92 | 2,80 | 2,91 | 2,83% | 44.883,00 |
| 07.01.2026 | 2,91 | 2,91 | 2,82 | 2,83 | -3,74% | 41.460,00 |
| 06.01.2026 | 2,86 | 2,96 | 2,86 | 2,94 | 2,08% | 82.437,00 |
| 05.01.2026 | 2,86 | 2,90 | 2,78 | 2,88 | 3,97% | 77.841,00 |