11,130$
-3,89%
Echtzeit-Aktienkurs Wabash National Corp
Bid:
Ask:
Aktienkurse zur Wabash National Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 11,51 | 11,71 | 10,91 | 11,11 | -4,06% | 918.849,00 |
| 04.11.2026 | 11,95 | 12,24 | 11,01 | 11,58 | 1,40% | 1.146.964,00 |
| 03.11.2026 | 11,75 | 11,84 | 11,32 | 11,42 | -2,64% | 827.799,00 |
| 02.11.2026 | 11,76 | 12,43 | 11,72 | 11,73 | -0,09% | 1.712.810,00 |
| 30.10.2026 | 12,90 | 13,27 | 11,65 | 11,74 | -11,46% | 1.894.208,00 |
| 29.10.2026 | 13,07 | 14,30 | 11,94 | 13,26 | -4,05% | 2.170.438,00 |
| 28.10.2026 | 13,75 | 13,96 | 13,60 | 13,82 | 0,22% | 723.398,00 |
| 27.10.2026 | 13,10 | 13,82 | 13,00 | 13,79 | 6,32% | 569.554,00 |
| 26.10.2026 | 12,93 | 13,30 | 12,93 | 12,97 | 0,78% | 452.029,00 |
| 23.10.2026 | 12,95 | 13,30 | 12,54 | 12,87 | -1,76% | 599.971,00 |
| 22.10.2026 | 12,96 | 13,11 | 12,53 | 13,10 | 1,08% | 642.704,00 |
| 21.10.2026 | 12,95 | 13,02 | 12,59 | 12,96 | 1,81% | 632.591,00 |
| 20.10.2026 | 12,15 | 13,00 | 12,02 | 12,73 | 3,83% | 727.092,00 |
| 19.10.2026 | 12,60 | 12,68 | 12,15 | 12,26 | -0,81% | 619.811,00 |
| 16.10.2026 | 12,83 | 13,21 | 12,36 | 12,36 | -3,59% | 546.363,00 |
| 15.10.2026 | 12,89 | 12,92 | 12,50 | 12,82 | -1,23% | 686.923,00 |
| 14.10.2026 | 13,15 | 13,23 | 12,82 | 12,98 | -3,64% | 488.213,00 |
| 13.10.2026 | 13,17 | 13,57 | 13,17 | 13,47 | 2,28% | 518.205,00 |
| 12.10.2026 | 13,02 | 13,30 | 12,83 | 13,17 | -0,23% | 770.089,00 |
| 09.10.2026 | 13,50 | 13,58 | 13,10 | 13,20 | -1,57% | 428.231,00 |
| 08.10.2026 | 13,45 | 13,73 | 13,17 | 13,41 | -2,19% | 891.449,00 |
| 07.10.2026 | 13,57 | 13,79 | 13,40 | 13,71 | -1,15% | 739.357,00 |
| 06.10.2026 | 14,16 | 14,40 | 13,87 | 13,87 | -0,86% | 517.815,00 |
| 05.10.2026 | 14,02 | 14,55 | 13,72 | 13,99 | -0,36% | 1.144.571,00 |
| 02.10.2026 | 12,95 | 14,16 | 12,92 | 14,04 | 12,68% | 1.677.363,00 |
| 01.10.2026 | 12,25 | 13,00 | 11,97 | 12,46 | 1,05% | 2.910.006,00 |
| 30.09.2026 | 12,78 | 12,83 | 12,18 | 12,33 | -2,76% | 819.029,00 |
| 29.09.2026 | 12,78 | 12,81 | 12,29 | 12,68 | 0,24% | 910.841,00 |
| 28.09.2026 | 12,84 | 13,19 | 12,34 | 12,65 | -2,92% | 736.492,00 |
| 25.09.2026 | 11,91 | 13,18 | 11,91 | 13,03 | 11,27% | 1.177.222,00 |
| 24.09.2026 | 11,70 | 11,83 | 11,44 | 11,71 | -0,43% | 721.354,00 |
| 23.09.2026 | 12,01 | 12,25 | 11,72 | 11,76 | -2,97% | 822.292,00 |
| 22.09.2026 | 11,99 | 12,37 | 11,88 | 12,12 | 2,80% | 675.155,00 |
| 21.09.2026 | 12,04 | 12,07 | 11,65 | 11,79 | -0,59% | 355.971,00 |
| 18.09.2026 | 12,14 | 12,28 | 11,55 | 11,86 | -2,06% | 1.010.579,00 |
| 17.09.2026 | 12,28 | 12,33 | 12,08 | 12,11 | 2,37% | 518.494,00 |
| 16.09.2026 | 12,51 | 12,54 | 11,41 | 11,83 | -5,28% | 624.071,00 |
| 15.09.2026 | 12,38 | 12,62 | 12,28 | 12,49 | 0,64% | 592.286,00 |
| 14.09.2026 | 12,15 | 12,61 | 12,01 | 12,41 | -1,12% | 990.550,00 |
| 11.09.2026 | 12,85 | 13,03 | 12,46 | 12,55 | -0,55% | 397.211,00 |
| 10.09.2026 | 12,79 | 12,95 | 12,57 | 12,62 | -2,92% | 544.419,00 |
| 09.09.2026 | 13,46 | 13,70 | 12,90 | 13,00 | -4,48% | 584.202,00 |
| 08.09.2026 | 14,22 | 14,26 | 13,58 | 13,61 | -4,89% | 453.286,00 |
| 04.09.2026 | 14,16 | 14,47 | 14,05 | 14,31 | 0,35% | 400.690,00 |
| 03.09.2026 | 14,37 | 14,45 | 13,17 | 14,26 | 0,28% | 1.260.279,00 |
| 02.09.2026 | 12,85 | 14,26 | 12,74 | 14,22 | 11,35% | 1.036.768,00 |
| 01.09.2026 | 13,23 | 13,46 | 12,66 | 12,77 | -5,34% | 700.063,00 |
| 31.08.2026 | 13,26 | 13,58 | 13,15 | 13,49 | 1,20% | 888.793,00 |
| 28.08.2026 | 13,24 | 13,69 | 13,14 | 13,33 | 0,83% | 641.415,00 |
| 27.08.2026 | 12,44 | 13,26 | 12,44 | 13,22 | 5,68% | 660.204,00 |
| 26.08.2026 | 12,48 | 12,70 | 12,43 | 12,51 | 0,81% | 383.620,00 |
| 25.08.2026 | 12,23 | 12,44 | 12,02 | 12,41 | 2,99% | 459.906,00 |
| 24.08.2026 | 12,08 | 12,19 | 11,76 | 12,05 | 0,25% | 637.184,00 |
| 21.08.2026 | 11,85 | 12,21 | 11,79 | 12,02 | 3,00% | 425.257,00 |
| 20.08.2026 | 12,04 | 12,12 | 11,44 | 11,67 | -4,03% | 654.975,00 |
| 19.08.2026 | 12,22 | 12,49 | 12,12 | 12,16 | 1,00% | 412.283,00 |
| 18.08.2026 | 12,58 | 12,64 | 12,00 | 12,04 | -5,42% | 571.086,00 |
| 17.08.2026 | 12,50 | 12,80 | 12,25 | 12,73 | 1,35% | 917.433,00 |
| 14.08.2026 | 12,57 | 12,94 | 12,45 | 12,56 | 0,56% | 884.734,00 |
| 13.08.2026 | 12,55 | 13,05 | 12,36 | 12,49 | 0,32% | 1.256.252,00 |
| 12.08.2026 | 12,60 | 12,65 | 11,92 | 12,45 | 0,48% | 1.033.480,00 |
| 11.08.2026 | 12,54 | 12,69 | 12,13 | 12,39 | -1,12% | 680.389,00 |
| 10.08.2026 | 12,95 | 13,08 | 12,44 | 12,53 | -3,09% | 866.864,00 |
| 07.08.2026 | 12,61 | 13,10 | 12,49 | 12,93 | 2,95% | 847.381,00 |
| 06.08.2026 | 12,60 | 12,81 | 12,43 | 12,56 | -1,18% | 731.274,00 |
| 05.08.2026 | 12,33 | 12,80 | 12,21 | 12,71 | 2,09% | 913.527,00 |
| 04.08.2026 | 12,72 | 12,72 | 12,31 | 12,45 | -0,08% | 1.409.131,00 |
| 03.08.2026 | 12,66 | 12,91 | 12,25 | 12,46 | -0,80% | 927.832,00 |
| 31.07.2026 | 12,57 | 12,80 | 11,90 | 12,56 | 1,29% | 2.048.032,00 |
| 30.07.2026 | 13,21 | 13,21 | 12,13 | 12,40 | 0,00% | 1.367.353,00 |
| 29.07.2026 | 13,50 | 13,58 | 11,76 | 12,40 | -6,84% | 2.411.160,00 |
| 28.07.2026 | 13,30 | 13,42 | 12,88 | 13,31 | 0,68% | 1.944.266,00 |
| 27.07.2026 | 13,36 | 13,54 | 12,83 | 13,22 | -0,90% | 741.384,00 |
| 24.07.2026 | 13,41 | 13,69 | 13,21 | 13,34 | 0,30% | 676.184,00 |
| 23.07.2026 | 13,88 | 13,99 | 13,12 | 13,30 | -4,39% | 1.132.837,00 |
| 22.07.2026 | 13,53 | 13,98 | 13,39 | 13,91 | 2,96% | 1.180.153,00 |
| 21.07.2026 | 13,45 | 13,69 | 13,04 | 13,51 | 1,81% | 1.004.357,00 |
| 20.07.2026 | 13,50 | 13,66 | 13,21 | 13,27 | -1,26% | 1.041.484,00 |
| 17.07.2026 | 12,40 | 13,46 | 12,34 | 13,44 | 7,18% | 1.324.369,00 |
| 16.07.2026 | 12,63 | 12,73 | 12,25 | 12,54 | -0,79% | 6.440.300,00 |
| 15.07.2026 | 11,94 | 13,00 | 11,50 | 12,64 | -5,81% | 5.524.971,00 |
| 14.07.2026 | 13,23 | 13,53 | 13,22 | 13,42 | 2,99% | 525.537,00 |
| 13.07.2026 | 13,01 | 13,63 | 12,91 | 13,03 | 1,01% | 657.355,00 |
| 10.07.2026 | 12,42 | 12,99 | 12,42 | 12,90 | 4,37% | 578.175,00 |
| 09.07.2026 | 12,49 | 12,58 | 12,27 | 12,36 | 0,73% | 568.081,00 |
| 08.07.2026 | 12,10 | 12,50 | 11,98 | 12,27 | -0,16% | 1.011.317,00 |
| 07.07.2026 | 12,77 | 12,93 | 12,14 | 12,29 | -5,46% | 954.079,00 |
| 06.07.2026 | 13,45 | 13,50 | 12,98 | 13,00 | -1,96% | 589.162,00 |
| 02.07.2026 | 13,40 | 13,82 | 13,11 | 13,26 | 0,08% | 792.618,00 |
| 01.07.2026 | 13,46 | 13,51 | 13,05 | 13,25 | -1,85% | 779.750,00 |
| 30.06.2026 | 13,65 | 13,71 | 13,12 | 13,50 | -1,82% | 754.532,00 |
| 29.06.2026 | 13,76 | 14,13 | 13,43 | 13,75 | -2,14% | 662.306,00 |
| 26.06.2026 | 13,93 | 14,32 | 13,63 | 14,05 | 0,79% | 1.527.191,00 |
| 25.06.2026 | 13,15 | 14,05 | 13,11 | 13,94 | 6,41% | 973.855,00 |
| 24.06.2026 | 12,65 | 13,63 | 12,64 | 13,10 | 3,97% | 1.799.550,00 |
| 23.06.2026 | 11,80 | 12,81 | 11,69 | 12,60 | 4,48% | 1.193.941,00 |
| 22.06.2026 | 11,40 | 12,38 | 11,40 | 12,06 | 6,16% | 907.211,00 |
| 18.06.2026 | 11,12 | 12,10 | 10,64 | 11,36 | 5,19% | 2.144.009,00 |
| 17.06.2026 | 10,35 | 11,56 | 10,26 | 10,80 | 16,38% | 1.632.900,00 |
| 16.06.2026 | 9,50 | 9,72 | 9,28 | 9,28 | -1,90% | 707.710,00 |