127,760$
2,68%
Echtzeit-Aktienkurs Walmart Inc.
Bid:
Ask:
Aktienkurse zur Walmart Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 125,52 | 128,60 | 125,15 | 127,95 | 2,84% | 11.293.873,00 |
| 26.02.2026 | 125,98 | 127,33 | 123,94 | 124,42 | -1,06% | 18.569.332,00 |
| 25.02.2026 | 126,61 | 127,40 | 125,42 | 125,75 | -0,79% | 17.271.431,00 |
| 24.02.2026 | 125,90 | 128,04 | 124,91 | 126,75 | 0,75% | 19.898.676,00 |
| 23.02.2026 | 123,52 | 126,80 | 122,96 | 125,81 | 2,29% | 25.266.217,00 |
| 20.02.2026 | 123,00 | 123,48 | 121,05 | 122,99 | -1,51% | 35.150.954,00 |
| 19.02.2026 | 128,50 | 130,10 | 124,40 | 124,87 | -1,38% | 42.993.256,00 |
| 18.02.2026 | 128,13 | 128,87 | 125,77 | 126,62 | -1,73% | 36.484.996,00 |
| 17.02.2026 | 133,11 | 134,69 | 128,16 | 128,85 | -3,76% | 37.995.927,00 |
| 13.02.2026 | 132,70 | 134,65 | 131,75 | 133,89 | 0,19% | 24.131.179,00 |
| 12.02.2026 | 129,38 | 134,49 | 129,31 | 133,64 | 3,78% | 33.382.692,00 |
| 11.02.2026 | 126,70 | 129,74 | 126,63 | 128,77 | 1,63% | 19.232.142,00 |
| 10.02.2026 | 128,94 | 129,34 | 126,39 | 126,70 | -1,80% | 24.661.953,00 |
| 09.02.2026 | 131,42 | 131,79 | 128,09 | 129,02 | -1,65% | 27.197.291,00 |
| 06.02.2026 | 127,29 | 131,70 | 127,05 | 131,18 | 3,34% | 26.593.427,00 |
| 05.02.2026 | 128,58 | 129,60 | 126,56 | 126,94 | -0,83% | 30.517.793,00 |
| 04.02.2026 | 128,13 | 129,41 | 127,09 | 128,00 | 0,23% | 27.531.790,00 |
| 03.02.2026 | 123,65 | 128,16 | 123,65 | 127,71 | 2,94% | 32.018.678,00 |
| 02.02.2026 | 119,50 | 124,20 | 119,05 | 124,06 | 4,13% | 31.210.059,00 |
| 30.01.2026 | 116,91 | 119,41 | 116,60 | 119,14 | 1,47% | 22.215.386,00 |
| 29.01.2026 | 116,45 | 117,66 | 116,07 | 117,41 | 0,72% | 16.381.111,00 |
| 28.01.2026 | 116,64 | 117,46 | 115,87 | 116,57 | -0,32% | 16.341.996,00 |
| 27.01.2026 | 117,50 | 117,63 | 115,48 | 116,94 | -0,60% | 22.968.630,00 |
| 26.01.2026 | 117,81 | 118,85 | 117,39 | 117,64 | -0,08% | 19.552.228,00 |
| 23.01.2026 | 118,17 | 118,61 | 117,14 | 117,73 | -0,08% | 20.806.906,00 |
| 22.01.2026 | 119,29 | 119,52 | 117,65 | 117,83 | -1,28% | 24.547.334,00 |
| 21.01.2026 | 118,08 | 120,49 | 117,55 | 119,36 | 0,55% | 34.811.697,00 |
| 20.01.2026 | 120,89 | 121,62 | 117,61 | 118,71 | -0,83% | 45.333.984,00 |
| 16.01.2026 | 118,67 | 120,60 | 116,90 | 119,70 | 0,42% | 415.144.621,00 |
| 15.01.2026 | 119,98 | 120,87 | 118,73 | 119,20 | -0,70% | 34.559.430,00 |
| 14.01.2026 | 120,19 | 121,24 | 119,03 | 120,04 | -0,27% | 32.764.044,00 |
| 13.01.2026 | 117,89 | 120,51 | 117,73 | 120,36 | 2,03% | 31.222.058,00 |
| 12.01.2026 | 117,50 | 118,84 | 116,41 | 117,97 | 3,00% | 49.182.081,00 |
| 09.01.2026 | 112,26 | 115,46 | 112,26 | 114,53 | 1,29% | 21.902.859,00 |
| 08.01.2026 | 111,29 | 113,47 | 109,81 | 113,07 | 0,31% | 24.058.262,00 |
| 07.01.2026 | 114,19 | 114,73 | 112,10 | 112,72 | -1,42% | 23.306.003,00 |
| 06.01.2026 | 112,40 | 114,79 | 111,99 | 114,34 | 1,45% | 20.120.817,00 |
| 05.01.2026 | 112,82 | 113,73 | 112,15 | 112,71 | -0,04% | 19.557.620,00 |