17,190$
-0,15%
Echtzeit-Aktienkurs Washington Real Estate Investment Trust
Bid:
Ask:
Aktienkurse zur Washington Real Estate Investment Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 17,20 | 17,27 | 17,19 | 17,20 | -0,12% | 281.899,00 |
| 04.12.2025 | 17,23 | 17,33 | 17,21 | 17,22 | -0,52% | 213.694,00 |
| 03.12.2025 | 17,26 | 17,33 | 17,26 | 17,31 | 0,26% | 304.118,00 |
| 02.12.2025 | 17,27 | 17,32 | 17,26 | 17,26 | -0,52% | 333.180,00 |
| 01.12.2025 | 17,36 | 17,38 | 17,31 | 17,35 | -0,09% | 113.989,00 |
| 28.11.2025 | 17,36 | 17,40 | 17,35 | 17,37 | 0,09% | 293.349,00 |
| 26.11.2025 | 17,30 | 17,39 | 17,20 | 17,35 | 1,14% | 797.073,00 |
| 25.11.2025 | 17,08 | 17,20 | 17,08 | 17,16 | 0,67% | 510.428,00 |
| 24.11.2025 | 16,94 | 17,06 | 16,94 | 17,04 | 0,32% | 99.260,00 |
| 21.11.2025 | 16,98 | 17,00 | 16,93 | 16,99 | 0,47% | 213.590,00 |
| 20.11.2025 | 16,90 | 16,95 | 16,85 | 16,91 | 0,45% | 157.952,00 |
| 19.11.2025 | 16,74 | 16,84 | 16,73 | 16,83 | 0,39% | 254.311,00 |
| 18.11.2025 | 16,73 | 16,79 | 16,68 | 16,77 | 0,48% | 123.126,00 |
| 17.11.2025 | 16,85 | 16,91 | 16,65 | 16,69 | -0,89% | 197.261,00 |
| 14.11.2025 | 16,64 | 16,84 | 16,64 | 16,84 | 0,24% | 464.306,00 |
| 13.11.2025 | 16,73 | 16,86 | 16,68 | 16,80 | 1,11% | 203.369,00 |
| 12.11.2025 | 16,99 | 16,99 | 16,61 | 16,61 | -1,16% | 473.936,00 |
| 11.11.2025 | 16,91 | 16,91 | 16,71 | 16,81 | 0,51% | 190.623,00 |
| 10.11.2025 | 16,71 | 16,77 | 16,65 | 16,72 | -0,12% | 69.412,00 |
| 07.11.2025 | 16,63 | 16,76 | 16,63 | 16,74 | 0,97% | 139.785,00 |
| 06.11.2025 | 16,64 | 16,75 | 16,58 | 16,58 | -0,51% | 161.360,00 |
| 05.11.2025 | 16,64 | 16,68 | 16,51 | 16,67 | 0,79% | 176.902,00 |
| 04.11.2025 | 16,40 | 16,56 | 16,38 | 16,54 | 0,92% | 289.952,00 |
| 03.11.2025 | 16,41 | 16,46 | 16,34 | 16,39 | -0,52% | 173.670,00 |
| 31.10.2025 | 16,40 | 16,53 | 16,35 | 16,47 | 0,12% | 388.957,00 |
| 30.10.2025 | 16,57 | 16,57 | 16,41 | 16,45 | 0,00% | 429.924,00 |
| 29.10.2025 | 16,49 | 16,56 | 16,44 | 16,45 | -0,54% | 311.619,00 |
| 28.10.2025 | 16,51 | 16,62 | 16,47 | 16,54 | -0,39% | 170.542,00 |
| 27.10.2025 | 16,83 | 16,83 | 16,48 | 16,61 | -0,36% | 155.103,00 |
| 24.10.2025 | 16,69 | 16,89 | 16,64 | 16,67 | -1,77% | 300.864,00 |
| 23.10.2025 | 16,87 | 16,98 | 16,81 | 16,97 | 0,68% | 169.959,00 |
| 22.10.2025 | 16,84 | 16,88 | 16,76 | 16,85 | 0,39% | 190.985,00 |
| 21.10.2025 | 16,83 | 16,86 | 16,77 | 16,79 | 0,27% | 225.563,00 |
| 17.10.2025 | 16,63 | 16,82 | 16,63 | 16,74 | -0,06% | 268.567,00 |
| 16.10.2025 | 16,81 | 16,86 | 16,72 | 16,75 | -0,48% | 340.878,00 |
| 15.10.2025 | 16,69 | 16,84 | 16,69 | 16,83 | 0,39% | 147.824,00 |
| 14.10.2025 | 16,61 | 16,85 | 16,61 | 16,77 | -0,18% | 240.915,00 |
| 13.10.2025 | 16,71 | 16,80 | 16,66 | 16,80 | 1,02% | 86.063,00 |
| 10.10.2025 | 16,67 | 16,73 | 16,60 | 16,63 | -0,33% | 344.800,00 |
| 09.10.2025 | 16,72 | 16,74 | 16,67 | 16,68 | -0,30% | 148.848,00 |
| 08.10.2025 | 16,72 | 16,74 | 16,68 | 16,73 | 0,12% | 103.570,00 |
| 07.10.2025 | 16,75 | 16,77 | 16,66 | 16,71 | -0,18% | 236.310,00 |
| 06.10.2025 | 16,72 | 16,82 | 16,72 | 16,74 | -0,33% | 84.393,00 |
| 03.10.2025 | 16,85 | 16,89 | 16,78 | 16,80 | -0,12% | 147.650,00 |
| 02.10.2025 | 16,85 | 16,88 | 16,80 | 16,82 | -0,50% | 194.842,00 |
| 01.10.2025 | 16,85 | 16,93 | 16,82 | 16,90 | 0,30% | 184.607,00 |
| 30.09.2025 | 16,74 | 16,87 | 16,72 | 16,85 | 0,87% | 242.873,00 |
| 29.09.2025 | 16,74 | 16,78 | 16,67 | 16,71 | -0,62% | 112.948,00 |
| 26.09.2025 | 16,74 | 16,85 | 16,73 | 16,81 | 0,51% | 153.553,00 |
| 25.09.2025 | 16,67 | 16,82 | 16,67 | 16,73 | 0,09% | 209.054,00 |
| 24.09.2025 | 16,79 | 16,83 | 16,71 | 16,71 | -0,48% | 168.671,00 |
| 23.09.2025 | 16,50 | 16,96 | 16,50 | 16,79 | -0,77% | 139.732,00 |
| 22.09.2025 | 16,83 | 16,97 | 16,80 | 16,92 | 0,53% | 100.241,00 |
| 19.09.2025 | 16,89 | 16,95 | 16,82 | 16,83 | -0,68% | 206.468,00 |
| 18.09.2025 | 16,73 | 17,01 | 16,73 | 16,95 | 1,13% | 195.928,00 |
| 17.09.2025 | 16,85 | 16,91 | 16,69 | 16,76 | -1,27% | 220.238,00 |
| 16.09.2025 | 16,90 | 17,03 | 16,90 | 16,97 | 0,41% | 226.811,00 |
| 15.09.2025 | 17,28 | 17,28 | 16,87 | 16,90 | -1,34% | 118.097,00 |
| 12.09.2025 | 17,01 | 17,16 | 17,01 | 17,13 | 0,18% | 378.645,00 |
| 11.09.2025 | 16,80 | 17,15 | 16,80 | 17,10 | -0,18% | 362.423,00 |
| 10.09.2025 | 17,19 | 17,24 | 17,07 | 17,13 | -0,37% | 120.271,00 |
| 09.09.2025 | 17,19 | 17,22 | 17,13 | 17,19 | -0,01% | 256.534,00 |
| 08.09.2025 | 17,14 | 17,24 | 17,11 | 17,20 | -0,15% | 74.825,00 |
| 05.09.2025 | 17,15 | 17,26 | 17,12 | 17,22 | 0,55% | 154.056,00 |
| 04.09.2025 | 17,07 | 17,14 | 17,00 | 17,13 | 0,38% | 163.329,00 |
| 03.09.2025 | 16,90 | 17,09 | 16,90 | 17,06 | 0,26% | 158.413,00 |
| 02.09.2025 | 16,96 | 17,07 | 16,96 | 17,02 | -0,38% | 276.979,00 |
| 29.08.2025 | 17,09 | 17,13 | 17,01 | 17,08 | 0,26% | 141.347,00 |
| 28.08.2025 | 17,13 | 17,13 | 16,99 | 17,04 | -0,50% | 131.813,00 |
| 27.08.2025 | 17,00 | 17,13 | 16,96 | 17,12 | 0,85% | 82.675,00 |
| 26.08.2025 | 17,01 | 17,02 | 16,91 | 16,98 | -0,15% | 221.641,00 |
| 25.08.2025 | 17,00 | 17,03 | 16,92 | 17,00 | 0,21% | 133.665,00 |
| 22.08.2025 | 16,75 | 17,06 | 16,75 | 16,97 | 1,13% | 343.546,00 |
| 21.08.2025 | 16,80 | 16,85 | 16,73 | 16,78 | -0,59% | 156.955,00 |
| 20.08.2025 | 16,96 | 16,98 | 16,78 | 16,88 | -0,06% | 224.403,00 |
| 19.08.2025 | 16,88 | 16,92 | 16,76 | 16,89 | 0,81% | 110.831,00 |
| 18.08.2025 | 16,71 | 16,79 | 16,67 | 16,75 | 0,36% | 97.970,00 |
| 15.08.2025 | 16,64 | 16,73 | 16,61 | 16,69 | 0,63% | 132.122,00 |
| 14.08.2025 | 16,57 | 16,64 | 16,49 | 16,59 | -0,15% | 87.151,00 |
| 13.08.2025 | 16,52 | 16,65 | 16,44 | 16,61 | 0,76% | 102.505,00 |
| 12.08.2025 | 16,44 | 16,52 | 16,35 | 16,49 | 0,83% | 128.565,00 |
| 11.08.2025 | 16,52 | 16,52 | 16,32 | 16,35 | -0,46% | 93.987,00 |
| 08.08.2025 | 16,57 | 16,57 | 16,39 | 16,43 | -0,64% | 127.881,00 |
| 07.08.2025 | 16,29 | 16,59 | 16,29 | 16,53 | 1,72% | 103.693,00 |
| 06.08.2025 | 16,55 | 16,62 | 16,18 | 16,25 | -0,94% | 390.314,00 |
| 05.08.2025 | 16,46 | 16,54 | 16,34 | 16,41 | -0,33% | 191.417,00 |
| 04.08.2025 | 16,28 | 16,48 | 16,18 | 16,46 | 8,93% | 228.976,00 |
| 01.08.2025 | 15,39 | 15,39 | 14,82 | 15,11 | 0,33% | 107.896,00 |
| 31.07.2025 | 15,39 | 15,39 | 15,03 | 15,06 | -1,95% | 97.975,00 |
| 30.07.2025 | 16,00 | 16,00 | 15,29 | 15,36 | -3,06% | 145.271,00 |
| 29.07.2025 | 16,00 | 16,00 | 15,68 | 15,85 | 1,18% | 169.222,00 |
| 28.07.2025 | 16,22 | 16,22 | 15,62 | 15,66 | -1,76% | 45.773,00 |
| 25.07.2025 | 16,30 | 16,30 | 15,80 | 15,94 | -0,50% | 102.411,00 |
| 24.07.2025 | 16,03 | 16,11 | 15,88 | 16,02 | -0,62% | 80.976,00 |
| 23.07.2025 | 16,18 | 16,18 | 15,99 | 16,12 | -0,28% | 145.761,00 |
| 22.07.2025 | 16,12 | 16,31 | 16,12 | 16,17 | 0,75% | 105.725,00 |
| 21.07.2025 | 16,21 | 16,30 | 16,05 | 16,05 | -1,02% | 61.199,00 |
| 18.07.2025 | 16,36 | 16,46 | 16,17 | 16,21 | -1,10% | 180.376,00 |
| 17.07.2025 | 16,48 | 16,54 | 16,31 | 16,39 | -0,36% | 134.979,00 |
| 16.07.2025 | 16,32 | 16,48 | 16,24 | 16,45 | 1,36% | 80.207,00 |