16,980$
0,47%
Echtzeit-Aktienkurs Washington Real Estate Investment Trust
Bid:
Ask:
Aktienkurse zur Washington Real Estate Investment Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 17,00 | 17,00 | 16,96 | 16,98 | 0,47% | 5.297,00 |
| 13.03.2025 | 17,16 | 17,19 | 16,87 | 16,90 | -0,69% | 74.148,00 |
| 12.03.2025 | 16,91 | 17,07 | 16,82 | 17,02 | 0,28% | 63.881,00 |
| 11.03.2025 | 17,10 | 17,12 | 16,87 | 16,97 | -0,41% | 222.768,00 |
| 10.03.2025 | 17,24 | 17,49 | 16,91 | 17,04 | -1,16% | 33.536,00 |
| 07.03.2025 | 17,11 | 17,36 | 17,11 | 17,24 | 0,70% | 50.295,00 |
| 06.03.2025 | 17,12 | 17,17 | 16,91 | 17,12 | -1,24% | 72.164,00 |
| 05.03.2025 | 17,09 | 17,36 | 17,01 | 17,34 | 0,96% | 47.040,00 |
| 04.03.2025 | 17,41 | 17,53 | 17,17 | 17,17 | -1,21% | 102.294,00 |
| 03.03.2025 | 17,37 | 17,52 | 17,25 | 17,38 | -0,06% | 55.111,00 |
| 28.02.2025 | 17,64 | 17,64 | 17,27 | 17,39 | -0,17% | 88.358,00 |
| 27.02.2025 | 17,47 | 17,60 | 17,32 | 17,42 | 0,29% | 77.842,00 |
| 26.02.2025 | 17,35 | 17,56 | 17,35 | 17,37 | -0,49% | 76.896,00 |
| 25.02.2025 | 16,98 | 17,63 | 16,98 | 17,46 | 3,13% | 112.956,00 |
| 24.02.2025 | 16,99 | 17,25 | 16,93 | 16,93 | -0,91% | 43.407,00 |
| 21.02.2025 | 17,27 | 17,35 | 16,93 | 17,08 | 0,00% | 279.337,00 |
| 20.02.2025 | 16,86 | 17,09 | 16,83 | 17,08 | 1,94% | 140.011,00 |
| 19.02.2025 | 17,07 | 17,07 | 16,75 | 16,76 | -1,61% | 167.531,00 |
| 18.02.2025 | 17,10 | 17,32 | 16,95 | 17,03 | -1,22% | 304.986,00 |
| 14.02.2025 | 17,26 | 17,89 | 17,05 | 17,24 | 11,19% | 256.565,00 |
| 13.02.2025 | 15,28 | 15,55 | 15,27 | 15,51 | 1,67% | 246.102,00 |
| 12.02.2025 | 15,33 | 15,47 | 15,24 | 15,25 | -1,68% | 104.985,00 |
| 11.02.2025 | 15,44 | 15,61 | 15,44 | 15,51 | -0,29% | 53.429,00 |
| 10.02.2025 | 15,50 | 15,65 | 15,31 | 15,56 | -0,03% | 37.708,00 |
| 07.02.2025 | 15,52 | 15,65 | 15,48 | 15,56 | -0,35% | 131.127,00 |
| 06.02.2025 | 15,64 | 15,70 | 15,47 | 15,62 | -0,41% | 76.912,00 |
| 05.02.2025 | 15,39 | 15,76 | 15,29 | 15,68 | 2,58% | 64.487,00 |
| 04.02.2025 | 15,17 | 15,34 | 15,00 | 15,29 | 1,02% | 52.945,00 |
| 03.02.2025 | 14,97 | 15,25 | 14,97 | 15,13 | -0,85% | 23.428,00 |
| 31.01.2025 | 15,24 | 15,39 | 15,16 | 15,26 | 0,07% | 82.600,00 |
| 30.01.2025 | 15,03 | 15,33 | 15,02 | 15,25 | 2,38% | 109.728,00 |
| 29.01.2025 | 15,03 | 15,04 | 14,78 | 14,90 | -1,16% | 155.150,00 |
| 28.01.2025 | 14,88 | 15,09 | 14,82 | 15,07 | 0,97% | 73.311,00 |
| 27.01.2025 | 14,61 | 15,04 | 14,61 | 14,93 | 2,12% | 24.855,00 |
| 24.01.2025 | 14,61 | 14,73 | 14,55 | 14,62 | -0,24% | 50.924,00 |
| 23.01.2025 | 14,70 | 14,74 | 14,58 | 14,65 | -0,61% | 38.379,00 |
| 22.01.2025 | 14,79 | 14,79 | 14,57 | 14,74 | -0,77% | 81.548,00 |
| 21.01.2025 | 14,87 | 14,93 | 14,71 | 14,86 | 0,30% | 50.896,00 |
| 17.01.2025 | 14,72 | 15,05 | 14,72 | 14,81 | 0,51% | 92.103,00 |
| 16.01.2025 | 14,70 | 14,79 | 14,62 | 14,74 | 0,17% | 35.915,00 |
| 15.01.2025 | 14,95 | 14,95 | 14,70 | 14,71 | -0,05% | 52.273,00 |
| 14.01.2025 | 14,80 | 14,81 | 14,52 | 14,72 | 1,67% | 33.308,00 |
| 13.01.2025 | 14,26 | 14,49 | 14,26 | 14,48 | 1,15% | 34.609,00 |
| 10.01.2025 | 14,42 | 14,51 | 14,20 | 14,31 | -2,32% | 119.388,00 |
| 08.01.2025 | 14,73 | 14,79 | 14,54 | 14,65 | -0,81% | 86.701,00 |
| 07.01.2025 | 14,66 | 14,79 | 14,52 | 14,77 | 1,39% | 114.351,00 |
| 06.01.2025 | 15,02 | 15,13 | 14,49 | 14,57 | -3,47% | 38.532,00 |
| 03.01.2025 | 15,09 | 15,16 | 14,96 | 15,09 | 0,10% | 69.361,00 |
| 02.01.2025 | 15,21 | 15,21 | 14,95 | 15,08 | -1,31% | 67.077,00 |
| 31.12.2024 | 14,97 | 15,28 | 14,92 | 15,28 | 2,48% | 159.687,00 |
| 30.12.2024 | 14,62 | 14,91 | 14,61 | 14,91 | 0,24% | 40.151,00 |
| 27.12.2024 | 15,02 | 15,16 | 14,78 | 14,87 | -0,93% | 53.054,00 |
| 26.12.2024 | 14,99 | 15,10 | 14,97 | 15,01 | -0,33% | 36.956,00 |
| 24.12.2024 | 14,99 | 15,08 | 14,94 | 15,06 | 0,84% | 41.642,00 |
| 23.12.2024 | 14,87 | 15,02 | 14,76 | 14,94 | -0,30% | 56.772,00 |
| 20.12.2024 | 14,66 | 15,21 | 14,66 | 14,98 | 0,81% | 221.351,00 |
| 19.12.2024 | 15,28 | 15,28 | 14,83 | 14,86 | -3,19% | 131.809,00 |
| 18.12.2024 | 15,90 | 16,03 | 15,28 | 15,35 | -3,43% | 124.402,00 |
| 17.12.2024 | 16,07 | 16,23 | 15,86 | 15,90 | -2,78% | 68.259,00 |
| 16.12.2024 | 16,37 | 16,55 | 16,27 | 16,35 | 0,12% | 54.785,00 |
| 13.12.2024 | 16,44 | 16,44 | 16,25 | 16,33 | -1,15% | 92.696,00 |
| 12.12.2024 | 16,46 | 16,60 | 16,46 | 16,52 | 0,43% | 52.794,00 |
| 11.12.2024 | 16,53 | 16,53 | 16,29 | 16,45 | -0,48% | 35.854,00 |
| 10.12.2024 | 16,69 | 16,76 | 16,50 | 16,53 | -1,55% | 33.576,00 |
| 09.12.2024 | 17,29 | 17,29 | 16,71 | 16,79 | 0,42% | 85.816,00 |
| 06.12.2024 | 16,99 | 16,99 | 16,43 | 16,72 | 0,81% | 66.931,00 |
| 05.12.2024 | 16,50 | 16,63 | 16,41 | 16,59 | 0,15% | 59.067,00 |
| 04.12.2024 | 16,54 | 16,59 | 16,40 | 16,56 | -0,06% | 61.198,00 |
| 03.12.2024 | 16,84 | 16,84 | 16,44 | 16,57 | -1,78% | 98.787,00 |
| 02.12.2024 | 16,81 | 16,88 | 16,72 | 16,87 | -0,53% | 62.344,00 |
| 29.11.2024 | 17,09 | 17,15 | 16,93 | 16,96 | -0,12% | 46.663,00 |
| 27.11.2024 | 16,80 | 17,09 | 16,80 | 16,98 | 1,80% | 75.639,00 |
| 26.11.2024 | 16,33 | 16,76 | 16,33 | 16,68 | 1,65% | 111.831,00 |
| 25.11.2024 | 16,27 | 16,60 | 16,27 | 16,41 | 1,55% | 79.419,00 |
| 22.11.2024 | 15,98 | 16,18 | 15,89 | 16,16 | 1,80% | 181.504,00 |
| 21.11.2024 | 15,90 | 15,96 | 15,76 | 15,88 | 0,99% | 51.520,00 |
| 20.11.2024 | 15,94 | 15,94 | 15,58 | 15,72 | -0,57% | 53.289,00 |
| 19.11.2024 | 15,84 | 15,93 | 15,72 | 15,81 | -0,85% | 133.575,00 |
| 18.11.2024 | 16,27 | 16,38 | 15,95 | 15,95 | -2,18% | 55.846,00 |
| 15.11.2024 | 16,53 | 16,53 | 16,28 | 16,30 | -1,63% | 150.600,00 |
| 14.11.2024 | 16,93 | 16,93 | 16,54 | 16,57 | -2,44% | 137.061,00 |
| 13.11.2024 | 17,40 | 17,43 | 16,95 | 16,99 | -1,48% | 136.593,00 |
| 12.11.2024 | 17,52 | 17,65 | 17,13 | 17,24 | -1,82% | 88.059,00 |
| 11.11.2024 | 17,79 | 17,84 | 17,51 | 17,56 | -0,68% | 57.693,00 |
| 08.11.2024 | 17,33 | 17,86 | 17,33 | 17,68 | 2,31% | 118.303,00 |
| 07.11.2024 | 17,15 | 17,51 | 17,11 | 17,28 | -0,17% | 73.563,00 |
| 06.11.2024 | 17,36 | 17,50 | 16,98 | 17,31 | 2,40% | 230.883,00 |
| 05.11.2024 | 16,85 | 16,91 | 16,36 | 16,91 | 1,23% | 137.907,00 |
| 04.11.2024 | 16,57 | 16,77 | 16,57 | 16,70 | 1,33% | 61.339,00 |
| 01.11.2024 | 16,90 | 16,95 | 16,44 | 16,48 | -2,37% | 105.706,00 |
| 31.10.2024 | 17,06 | 17,27 | 16,88 | 16,88 | -1,92% | 68.051,00 |
| 30.10.2024 | 17,08 | 17,31 | 17,08 | 17,21 | 0,76% | 120.230,00 |
| 29.10.2024 | 16,99 | 17,16 | 16,94 | 17,08 | -0,32% | 67.440,00 |
| 28.10.2024 | 17,14 | 17,31 | 17,13 | 17,14 | 0,62% | 67.707,00 |
| 25.10.2024 | 17,44 | 17,50 | 17,01 | 17,03 | -2,35% | 109.669,00 |
| 24.10.2024 | 17,50 | 17,63 | 17,35 | 17,44 | 0,14% | 100.545,00 |
| 23.10.2024 | 16,96 | 17,45 | 16,96 | 17,42 | 2,99% | 106.057,00 |
| 22.10.2024 | 16,86 | 16,98 | 16,83 | 16,91 | 0,12% | 136.315,00 |
| 21.10.2024 | 16,84 | 16,93 | 16,55 | 16,89 | -0,92% | 63.612,00 |
| 18.10.2024 | 17,04 | 17,07 | 16,97 | 17,05 | 0,28% | 81.763,00 |