14,980$
0,81%
Echtzeit-Aktienkurs Washington Real Estate Investment Trust
Bid:
Ask:
Aktienkurse zur Washington Real Estate Investment Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 14,66 | 15,21 | 14,66 | 14,98 | 0,81% | 221.351,00 |
| 19.12.2024 | 15,28 | 15,28 | 14,83 | 14,86 | -3,19% | 131.809,00 |
| 18.12.2024 | 15,90 | 16,03 | 15,28 | 15,35 | -3,43% | 124.402,00 |
| 17.12.2024 | 16,07 | 16,23 | 15,86 | 15,90 | -2,78% | 68.259,00 |
| 16.12.2024 | 16,37 | 16,55 | 16,27 | 16,35 | 0,12% | 54.785,00 |
| 13.12.2024 | 16,44 | 16,44 | 16,25 | 16,33 | -1,15% | 92.696,00 |
| 12.12.2024 | 16,46 | 16,60 | 16,46 | 16,52 | 0,43% | 52.794,00 |
| 11.12.2024 | 16,53 | 16,53 | 16,29 | 16,45 | -0,48% | 35.854,00 |
| 10.12.2024 | 16,69 | 16,76 | 16,50 | 16,53 | -1,55% | 33.576,00 |
| 09.12.2024 | 17,29 | 17,29 | 16,71 | 16,79 | 0,42% | 85.816,00 |
| 06.12.2024 | 16,99 | 16,99 | 16,43 | 16,72 | 0,81% | 66.931,00 |
| 05.12.2024 | 16,50 | 16,63 | 16,41 | 16,59 | 0,15% | 59.067,00 |
| 04.12.2024 | 16,54 | 16,59 | 16,40 | 16,56 | -0,06% | 61.198,00 |
| 03.12.2024 | 16,84 | 16,84 | 16,44 | 16,57 | -1,78% | 98.787,00 |
| 02.12.2024 | 16,81 | 16,88 | 16,72 | 16,87 | -0,53% | 62.344,00 |
| 29.11.2024 | 17,09 | 17,15 | 16,93 | 16,96 | -0,12% | 46.663,00 |
| 27.11.2024 | 16,80 | 17,09 | 16,80 | 16,98 | 1,80% | 75.639,00 |
| 26.11.2024 | 16,33 | 16,76 | 16,33 | 16,68 | 1,65% | 111.831,00 |
| 25.11.2024 | 16,27 | 16,60 | 16,27 | 16,41 | 1,55% | 79.419,00 |
| 22.11.2024 | 15,98 | 16,18 | 15,89 | 16,16 | 1,80% | 181.504,00 |
| 21.11.2024 | 15,90 | 15,96 | 15,76 | 15,88 | 0,99% | 51.520,00 |
| 20.11.2024 | 15,94 | 15,94 | 15,58 | 15,72 | -0,57% | 53.289,00 |
| 19.11.2024 | 15,84 | 15,93 | 15,72 | 15,81 | -0,85% | 133.575,00 |
| 18.11.2024 | 16,27 | 16,38 | 15,95 | 15,95 | -2,18% | 55.846,00 |
| 15.11.2024 | 16,53 | 16,53 | 16,28 | 16,30 | -1,63% | 150.600,00 |
| 14.11.2024 | 16,93 | 16,93 | 16,54 | 16,57 | -2,44% | 137.061,00 |
| 13.11.2024 | 17,40 | 17,43 | 16,95 | 16,99 | -1,48% | 136.593,00 |
| 12.11.2024 | 17,52 | 17,65 | 17,13 | 17,24 | -1,82% | 88.059,00 |
| 11.11.2024 | 17,79 | 17,84 | 17,51 | 17,56 | -0,68% | 57.693,00 |
| 08.11.2024 | 17,33 | 17,86 | 17,33 | 17,68 | 2,31% | 118.303,00 |
| 07.11.2024 | 17,15 | 17,51 | 17,11 | 17,28 | -0,17% | 73.563,00 |
| 06.11.2024 | 17,36 | 17,50 | 16,98 | 17,31 | 2,40% | 230.883,00 |
| 05.11.2024 | 16,85 | 16,91 | 16,36 | 16,91 | 1,23% | 137.907,00 |
| 04.11.2024 | 16,57 | 16,77 | 16,57 | 16,70 | 1,33% | 61.339,00 |
| 01.11.2024 | 16,90 | 16,95 | 16,44 | 16,48 | -2,37% | 105.706,00 |
| 31.10.2024 | 17,06 | 17,27 | 16,88 | 16,88 | -1,92% | 68.051,00 |
| 30.10.2024 | 17,08 | 17,31 | 17,08 | 17,21 | 0,76% | 120.230,00 |
| 29.10.2024 | 16,99 | 17,16 | 16,94 | 17,08 | -0,32% | 67.440,00 |
| 28.10.2024 | 17,14 | 17,31 | 17,13 | 17,14 | 0,62% | 67.707,00 |
| 25.10.2024 | 17,44 | 17,50 | 17,01 | 17,03 | -2,35% | 109.669,00 |
| 24.10.2024 | 17,50 | 17,63 | 17,35 | 17,44 | 0,14% | 100.545,00 |
| 23.10.2024 | 16,96 | 17,45 | 16,96 | 17,42 | 2,99% | 106.057,00 |
| 22.10.2024 | 16,86 | 16,98 | 16,83 | 16,91 | 0,12% | 136.315,00 |
| 21.10.2024 | 16,84 | 16,93 | 16,55 | 16,89 | -0,92% | 63.612,00 |
| 18.10.2024 | 17,04 | 17,07 | 16,97 | 17,05 | 0,28% | 81.763,00 |
| 17.10.2024 | 17,08 | 17,08 | 16,93 | 17,00 | -1,45% | 156.209,00 |
| 16.10.2024 | 16,86 | 17,28 | 16,86 | 17,25 | 2,86% | 148.000,00 |
| 15.10.2024 | 16,82 | 16,96 | 16,76 | 16,77 | 0,00% | 146.450,00 |
| 14.10.2024 | 16,70 | 16,85 | 16,65 | 16,77 | -0,27% | 70.142,00 |
| 11.10.2024 | 16,92 | 16,92 | 16,76 | 16,82 | -0,03% | 140.065,00 |
| 10.10.2024 | 16,72 | 16,82 | 16,69 | 16,82 | 0,27% | 63.472,00 |
| 09.10.2024 | 16,92 | 16,92 | 16,71 | 16,78 | -0,36% | 51.638,00 |
| 08.10.2024 | 17,03 | 17,03 | 16,72 | 16,84 | -0,68% | 60.054,00 |
| 07.10.2024 | 17,06 | 17,06 | 16,88 | 16,95 | -1,28% | 52.217,00 |
| 04.10.2024 | 17,21 | 17,25 | 17,03 | 17,17 | -0,41% | 79.680,00 |
| 03.10.2024 | 17,37 | 17,40 | 17,07 | 17,24 | -0,92% | 60.821,00 |
| 02.10.2024 | 17,16 | 17,40 | 17,16 | 17,40 | 0,40% | 88.781,00 |
| 01.10.2024 | 17,51 | 17,51 | 17,27 | 17,33 | -1,42% | 87.059,00 |
| 30.09.2024 | 17,39 | 17,61 | 17,39 | 17,58 | 0,63% | 43.898,00 |
| 27.09.2024 | 17,65 | 17,66 | 17,46 | 17,47 | -0,48% | 58.887,00 |
| 26.09.2024 | 17,86 | 17,89 | 17,54 | 17,56 | -1,82% | 119.180,00 |
| 25.09.2024 | 17,99 | 18,04 | 17,85 | 17,88 | -0,67% | 88.872,00 |
| 24.09.2024 | 17,86 | 18,08 | 17,86 | 18,00 | 0,08% | 100.183,00 |
| 23.09.2024 | 17,91 | 18,07 | 17,90 | 17,99 | 1,10% | 68.964,00 |
| 20.09.2024 | 17,79 | 17,89 | 17,73 | 17,79 | -0,73% | 132.139,00 |
| 19.09.2024 | 18,13 | 18,13 | 17,85 | 17,92 | -1,05% | 200.915,00 |
| 18.09.2024 | 18,11 | 18,49 | 18,04 | 18,11 | -0,06% | 200.875,00 |
| 17.09.2024 | 18,36 | 18,36 | 18,09 | 18,12 | -0,55% | 190.531,00 |
| 16.09.2024 | 18,35 | 18,40 | 18,13 | 18,22 | -0,22% | 70.042,00 |
| 13.09.2024 | 18,04 | 18,27 | 17,94 | 18,26 | 1,81% | 147.049,00 |
| 12.09.2024 | 17,91 | 17,99 | 17,80 | 17,94 | 0,96% | 143.582,00 |
| 11.09.2024 | 17,63 | 17,79 | 17,49 | 17,77 | -0,48% | 128.348,00 |
| 10.09.2024 | 17,52 | 17,86 | 17,52 | 17,85 | 2,09% | 97.428,00 |
| 09.09.2024 | 17,46 | 17,58 | 17,20 | 17,49 | 0,00% | 92.123,00 |
| 06.09.2024 | 17,74 | 17,74 | 17,34 | 17,49 | -1,05% | 213.549,00 |
| 05.09.2024 | 17,80 | 17,91 | 17,55 | 17,67 | -0,11% | 131.465,00 |
| 04.09.2024 | 17,73 | 17,93 | 17,62 | 17,69 | 0,00% | 158.856,00 |
| 03.09.2024 | 17,65 | 17,80 | 17,57 | 17,69 | 0,40% | 98.419,00 |
| 30.08.2024 | 17,50 | 17,66 | 17,46 | 17,62 | 0,92% | 77.510,00 |
| 29.08.2024 | 17,54 | 17,60 | 17,43 | 17,46 | -0,34% | 148.520,00 |
| 28.08.2024 | 17,49 | 17,71 | 17,49 | 17,52 | -0,17% | 110.603,00 |
| 27.08.2024 | 17,30 | 17,64 | 17,29 | 17,55 | 1,53% | 89.104,00 |
| 26.08.2024 | 17,28 | 17,42 | 17,25 | 17,29 | 0,23% | 46.576,00 |
| 23.08.2024 | 17,24 | 17,48 | 17,18 | 17,25 | 0,94% | 101.676,00 |
| 22.08.2024 | 17,18 | 17,20 | 17,06 | 17,09 | -0,50% | 34.158,00 |
| 21.08.2024 | 17,13 | 17,17 | 16,98 | 17,17 | 0,56% | 55.015,00 |
| 20.08.2024 | 17,00 | 17,08 | 16,96 | 17,08 | -0,38% | 42.756,00 |
| 19.08.2024 | 17,15 | 17,29 | 17,10 | 17,14 | -0,12% | 42.774,00 |
| 16.08.2024 | 17,17 | 17,23 | 17,08 | 17,16 | 0,12% | 43.079,00 |
| 15.08.2024 | 17,10 | 17,22 | 16,95 | 17,14 | 0,76% | 75.593,00 |
| 14.08.2024 | 17,11 | 17,12 | 16,97 | 17,01 | 0,03% | 43.262,00 |
| 13.08.2024 | 16,95 | 17,12 | 16,95 | 17,01 | 0,09% | 74.836,00 |
| 12.08.2024 | 16,95 | 17,03 | 16,80 | 16,99 | -0,29% | 35.501,00 |
| 09.08.2024 | 16,86 | 17,04 | 16,85 | 17,04 | 0,89% | 51.939,00 |
| 08.08.2024 | 16,89 | 17,01 | 16,84 | 16,89 | -0,06% | 66.778,00 |
| 07.08.2024 | 16,92 | 17,15 | 16,83 | 16,90 | -0,06% | 80.369,00 |
| 06.08.2024 | 16,48 | 17,08 | 16,47 | 16,91 | 1,62% | 211.030,00 |
| 05.08.2024 | 16,36 | 16,92 | 16,36 | 16,64 | -1,71% | 163.910,00 |
| 02.08.2024 | 16,75 | 17,35 | 16,54 | 16,93 | 1,44% | 276.324,00 |
| 01.08.2024 | 16,55 | 16,70 | 16,43 | 16,69 | 1,46% | 131.155,00 |