240,640$
2,88%
Echtzeit-Aktienkurs Waste Management Inc.
Bid:
Ask:
Aktienkurse zur Waste Management Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 235,89 | 241,23 | 235,19 | 240,84 | 2,97% | 1.221,00 |
| 26.02.2026 | 229,67 | 233,98 | 227,55 | 233,90 | 2,54% | 2.319.756,00 |
| 25.02.2026 | 229,22 | 229,89 | 227,07 | 228,10 | -0,64% | 2.229.624,00 |
| 24.02.2026 | 230,73 | 234,23 | 229,36 | 229,58 | -0,43% | 2.576.561,00 |
| 23.02.2026 | 229,53 | 231,83 | 229,40 | 230,56 | 0,11% | 2.156.722,00 |
| 20.02.2026 | 233,68 | 234,05 | 229,72 | 230,31 | -1,33% | 2.388.962,00 |
| 19.02.2026 | 235,50 | 238,46 | 233,02 | 233,42 | -0,27% | 2.343.414,00 |
| 18.02.2026 | 235,22 | 235,24 | 231,13 | 234,06 | -0,49% | 1.694.384,00 |
| 17.02.2026 | 233,36 | 238,56 | 232,93 | 235,22 | 0,30% | 3.053.518,00 |
| 13.02.2026 | 231,03 | 236,51 | 230,11 | 234,52 | 1,52% | 3.085.205,00 |
| 12.02.2026 | 234,98 | 236,45 | 230,29 | 231,01 | -1,56% | 2.803.911,00 |
| 11.02.2026 | 231,42 | 236,10 | 231,22 | 234,66 | 1,27% | 1.947.096,00 |
| 10.02.2026 | 229,44 | 233,50 | 229,00 | 231,72 | 0,53% | 2.042.284,00 |
| 09.02.2026 | 226,00 | 230,69 | 225,36 | 230,50 | 1,64% | 2.276.698,00 |
| 06.02.2026 | 227,14 | 230,12 | 225,58 | 226,79 | 0,08% | 2.239.544,00 |
| 05.02.2026 | 228,27 | 229,76 | 225,59 | 226,60 | 0,08% | 2.178.880,00 |
| 04.02.2026 | 225,50 | 229,77 | 223,58 | 226,43 | 0,60% | 2.357.529,00 |
| 03.02.2026 | 221,67 | 227,07 | 221,23 | 225,09 | 0,86% | 2.683.644,00 |
| 02.02.2026 | 222,78 | 223,28 | 220,66 | 223,16 | 0,41% | 2.157.750,00 |
| 30.01.2026 | 222,70 | 222,87 | 218,13 | 222,24 | -0,40% | 2.878.158,00 |
| 29.01.2026 | 228,62 | 231,98 | 220,84 | 223,13 | -3,66% | 4.107.100,00 |
| 28.01.2026 | 229,88 | 232,72 | 228,50 | 231,60 | 0,11% | 3.086.724,00 |
| 27.01.2026 | 229,28 | 231,45 | 228,04 | 231,34 | 0,47% | 2.310.084,00 |
| 26.01.2026 | 229,45 | 231,16 | 228,15 | 230,25 | 0,44% | 2.106.125,00 |
| 23.01.2026 | 229,09 | 229,87 | 227,49 | 229,23 | 0,10% | 1.659.320,00 |
| 22.01.2026 | 226,48 | 229,61 | 226,42 | 229,00 | 1,11% | 2.766.026,00 |
| 21.01.2026 | 221,50 | 226,57 | 221,06 | 226,49 | 2,35% | 3.847.512,00 |
| 20.01.2026 | 221,18 | 222,40 | 218,45 | 221,30 | 0,03% | 1.900.452,00 |
| 16.01.2026 | 219,00 | 221,42 | 218,74 | 221,23 | 0,62% | 1.885.531,00 |
| 15.01.2026 | 218,46 | 219,94 | 216,04 | 219,86 | 0,49% | 1.650.383,00 |
| 14.01.2026 | 215,45 | 218,80 | 215,45 | 218,79 | 1,21% | 1.839.539,00 |
| 13.01.2026 | 218,33 | 218,78 | 214,84 | 216,18 | -1,09% | 1.765.132,00 |
| 12.01.2026 | 221,44 | 221,44 | 218,30 | 218,57 | -1,06% | 2.019.183,00 |
| 09.01.2026 | 219,60 | 222,27 | 218,93 | 220,91 | 1,40% | 1.992.350,00 |
| 08.01.2026 | 215,10 | 219,17 | 215,10 | 217,86 | 0,88% | 1.800.474,00 |
| 07.01.2026 | 219,95 | 220,33 | 215,90 | 215,97 | -1,42% | 1.804.143,00 |
| 06.01.2026 | 218,58 | 220,90 | 216,51 | 219,08 | -0,16% | 1.818.854,00 |
| 05.01.2026 | 217,81 | 219,69 | 215,07 | 219,44 | 0,48% | 2.180.457,00 |