371,630$
-1,14%
Echtzeit-Aktienkurs Watsco
Bid:
Ask:
Aktienkurse zur Watsco Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 369,11 | 376,45 | 360,63 | 370,31 | -1,49% | 402.217,00 |
| 01.04.2026 | 364,83 | 378,56 | 364,83 | 375,92 | 3,33% | 517.358,00 |
| 31.03.2026 | 355,22 | 368,27 | 353,01 | 363,79 | 4,26% | 504.616,00 |
| 30.03.2026 | 351,20 | 353,86 | 343,05 | 348,91 | 0,49% | 644.501,00 |
| 27.03.2026 | 348,01 | 352,38 | 344,24 | 347,20 | -0,23% | 526.345,00 |
| 26.03.2026 | 361,90 | 373,27 | 345,26 | 348,01 | -5,21% | 874.983,00 |
| 25.03.2026 | 365,05 | 370,96 | 359,85 | 367,15 | 1,01% | 704.678,00 |
| 24.03.2026 | 375,04 | 375,04 | 340,01 | 363,47 | -5,66% | 1.091.795,00 |
| 23.03.2026 | 378,49 | 392,89 | 371,20 | 385,27 | 3,22% | 282.307,00 |
| 20.03.2026 | 380,35 | 383,65 | 372,39 | 373,24 | -2,58% | 1.440.711,00 |
| 19.03.2026 | 377,47 | 384,55 | 373,49 | 383,13 | 1,37% | 414.581,00 |
| 18.03.2026 | 379,30 | 381,61 | 374,42 | 377,96 | -1,03% | 378.576,00 |
| 17.03.2026 | 377,23 | 382,66 | 370,73 | 381,89 | 1,99% | 235.257,00 |
| 16.03.2026 | 371,73 | 375,75 | 367,82 | 374,45 | 1,64% | 296.490,00 |
| 13.03.2026 | 370,00 | 370,00 | 360,19 | 368,39 | 1,26% | 230.227,00 |
| 12.03.2026 | 375,23 | 375,24 | 363,18 | 363,79 | -2,75% | 316.344,00 |
| 11.03.2026 | 380,01 | 382,77 | 373,50 | 374,09 | -1,41% | 292.174,00 |
| 10.03.2026 | 392,49 | 394,47 | 378,11 | 379,45 | -3,67% | 337.872,00 |
| 09.03.2026 | 387,16 | 394,44 | 377,56 | 393,92 | 0,19% | 399.433,00 |
| 06.03.2026 | 395,91 | 396,17 | 386,30 | 393,19 | -1,92% | 294.672,00 |
| 05.03.2026 | 406,80 | 410,14 | 400,49 | 400,87 | -1,03% | 408.945,00 |
| 04.03.2026 | 409,02 | 409,76 | 400,61 | 405,03 | -0,51% | 290.591,00 |
| 03.03.2026 | 398,47 | 409,80 | 394,53 | 407,12 | -0,91% | 260.703,00 |
| 02.03.2026 | 411,77 | 417,33 | 405,97 | 410,87 | -1,55% | 282.881,00 |
| 27.02.2026 | 410,69 | 418,67 | 402,66 | 417,33 | 1,62% | 481.088,00 |
| 26.02.2026 | 410,20 | 412,16 | 405,00 | 410,69 | 0,70% | 401.009,00 |
| 25.02.2026 | 412,99 | 412,99 | 395,99 | 407,82 | -1,05% | 323.563,00 |
| 24.02.2026 | 413,49 | 419,54 | 409,34 | 412,13 | 0,10% | 292.143,00 |
| 23.02.2026 | 409,98 | 413,48 | 398,31 | 411,71 | 0,43% | 260.678,00 |
| 20.02.2026 | 408,63 | 419,07 | 403,00 | 409,93 | 0,09% | 331.010,00 |
| 19.02.2026 | 420,20 | 425,00 | 407,52 | 409,56 | -2,33% | 279.671,00 |
| 18.02.2026 | 422,45 | 423,66 | 413,76 | 419,32 | -0,83% | 452.216,00 |
| 17.02.2026 | 417,58 | 437,17 | 401,39 | 422,83 | 1,17% | 711.038,00 |
| 13.02.2026 | 412,89 | 421,35 | 409,12 | 417,92 | 0,69% | 558.915,00 |
| 12.02.2026 | 430,23 | 435,79 | 415,04 | 415,07 | -2,93% | 308.725,00 |
| 11.02.2026 | 425,81 | 433,33 | 421,84 | 427,58 | 0,48% | 466.562,00 |
| 10.02.2026 | 419,02 | 425,97 | 415,26 | 425,55 | 2,61% | 347.792,00 |
| 09.02.2026 | 421,15 | 422,18 | 410,52 | 414,74 | -1,23% | 504.066,00 |
| 06.02.2026 | 410,41 | 421,17 | 410,41 | 419,92 | 3,44% | 803.124,00 |
| 05.02.2026 | 409,92 | 412,00 | 399,57 | 405,94 | -0,97% | 566.558,00 |
| 04.02.2026 | 393,51 | 414,44 | 389,51 | 409,92 | 4,99% | 542.879,00 |
| 03.02.2026 | 385,01 | 399,00 | 385,01 | 390,43 | 0,99% | 486.525,00 |
| 02.02.2026 | 385,36 | 390,43 | 381,59 | 386,61 | 0,04% | 343.222,00 |
| 30.01.2026 | 381,60 | 386,61 | 375,33 | 386,45 | 0,79% | 466.107,00 |
| 29.01.2026 | 386,89 | 390,82 | 377,35 | 383,42 | -0,45% | 476.857,00 |
| 28.01.2026 | 383,60 | 390,00 | 373,53 | 385,14 | -0,18% | 766.242,00 |
| 27.01.2026 | 386,77 | 389,23 | 380,82 | 385,84 | -0,28% | 467.592,00 |
| 26.01.2026 | 386,21 | 388,04 | 381,84 | 386,94 | 0,78% | 369.651,00 |
| 23.01.2026 | 388,33 | 388,73 | 380,01 | 383,94 | -1,09% | 261.181,00 |
| 22.01.2026 | 385,64 | 389,64 | 384,79 | 388,18 | 0,87% | 321.034,00 |
| 21.01.2026 | 379,78 | 388,85 | 374,04 | 384,82 | 2,12% | 373.371,00 |
| 20.01.2026 | 374,43 | 378,51 | 369,85 | 376,82 | -1,24% | 573.915,00 |
| 16.01.2026 | 380,34 | 382,36 | 377,00 | 381,56 | 0,38% | 345.084,00 |
| 15.01.2026 | 376,52 | 382,24 | 372,38 | 380,10 | 2,04% | 355.277,00 |
| 14.01.2026 | 367,23 | 374,39 | 367,23 | 372,51 | -0,54% | 548.025,00 |
| 13.01.2026 | 375,82 | 378,88 | 371,08 | 374,55 | -0,43% | 347.207,00 |
| 12.01.2026 | 377,24 | 381,70 | 372,30 | 376,15 | 0,17% | 397.426,00 |
| 09.01.2026 | 362,64 | 377,16 | 361,45 | 375,50 | 4,09% | 644.878,00 |
| 08.01.2026 | 346,48 | 365,81 | 346,48 | 360,76 | 3,28% | 336.985,00 |
| 07.01.2026 | 358,75 | 360,00 | 348,53 | 349,30 | -2,21% | 257.529,00 |
| 06.01.2026 | 350,81 | 359,13 | 346,76 | 357,19 | 1,22% | 358.405,00 |
| 05.01.2026 | 345,61 | 359,19 | 345,61 | 352,90 | 1,60% | 400.438,00 |
| 02.01.2026 | 338,77 | 351,10 | 336,95 | 347,33 | 3,08% | 292.458,00 |
| 31.12.2025 | 342,80 | 345,75 | 336,82 | 336,95 | -1,78% | 223.136,00 |
| 30.12.2025 | 349,00 | 350,80 | 339,46 | 343,05 | -1,70% | 329.085,00 |
| 29.12.2025 | 348,00 | 350,80 | 345,01 | 349,00 | 0,26% | 366.059,00 |
| 26.12.2025 | 347,78 | 348,99 | 345,34 | 348,09 | 0,09% | 136.905,00 |
| 24.12.2025 | 347,81 | 348,12 | 343,78 | 347,78 | 0,58% | 87.577,00 |
| 23.12.2025 | 347,94 | 348,00 | 341,48 | 345,76 | -0,43% | 189.088,00 |
| 22.12.2025 | 346,76 | 349,88 | 343,66 | 347,25 | -0,17% | 370.149,00 |
| 19.12.2025 | 346,65 | 350,36 | 343,00 | 347,83 | -0,15% | 838.005,00 |
| 18.12.2025 | 348,90 | 359,27 | 347,87 | 348,34 | 0,61% | 400.266,00 |
| 17.12.2025 | 339,88 | 348,31 | 337,06 | 346,23 | 1,27% | 377.878,00 |
| 16.12.2025 | 345,47 | 348,62 | 340,07 | 341,89 | -0,78% | 388.730,00 |
| 15.12.2025 | 352,76 | 355,74 | 342,58 | 344,59 | -2,83% | 423.349,00 |
| 12.12.2025 | 359,59 | 363,00 | 352,11 | 354,61 | -1,21% | 594.505,00 |
| 11.12.2025 | 357,30 | 362,85 | 356,50 | 358,96 | 1,12% | 590.541,00 |
| 10.12.2025 | 340,29 | 355,45 | 339,36 | 354,99 | 4,72% | 653.330,00 |
| 09.12.2025 | 337,20 | 344,13 | 335,00 | 338,98 | -0,55% | 652.558,00 |
| 08.12.2025 | 344,83 | 350,97 | 339,01 | 340,84 | -1,99% | 448.512,00 |
| 05.12.2025 | 348,96 | 352,08 | 347,75 | 347,77 | -0,06% | 306.126,00 |
| 04.12.2025 | 350,36 | 352,14 | 337,73 | 347,98 | -2,21% | 438.009,00 |
| 03.12.2025 | 339,97 | 356,99 | 339,07 | 355,86 | 4,28% | 527.127,00 |
| 02.12.2025 | 344,63 | 346,07 | 336,56 | 341,24 | -0,09% | 223.359,00 |
| 01.12.2025 | 341,39 | 346,07 | 339,48 | 341,56 | -1,40% | 252.974,00 |
| 28.11.2025 | 346,75 | 348,33 | 342,87 | 346,40 | 0,23% | 180.528,00 |
| 26.11.2025 | 339,61 | 350,00 | 339,61 | 345,60 | 0,96% | 381.247,00 |
| 25.11.2025 | 334,48 | 343,35 | 331,78 | 342,30 | 3,41% | 310.653,00 |
| 24.11.2025 | 335,59 | 338,79 | 330,94 | 331,02 | -1,67% | 525.327,00 |
| 21.11.2025 | 327,50 | 343,99 | 324,26 | 336,63 | 4,06% | 598.793,00 |
| 20.11.2025 | 338,75 | 340,91 | 323,05 | 323,51 | -3,67% | 648.847,00 |
| 19.11.2025 | 338,36 | 338,36 | 331,49 | 335,84 | -1,34% | 507.464,00 |
| 18.11.2025 | 336,87 | 342,00 | 335,02 | 340,41 | 0,74% | 363.587,00 |
| 17.11.2025 | 340,56 | 343,33 | 337,31 | 337,92 | -1,52% | 268.569,00 |
| 14.11.2025 | 343,86 | 349,00 | 340,66 | 343,12 | -0,98% | 238.380,00 |
| 13.11.2025 | 347,93 | 352,54 | 344,51 | 346,52 | -0,71% | 299.703,00 |
| 12.11.2025 | 353,92 | 355,57 | 345,20 | 348,99 | -1,28% | 389.776,00 |
| 11.11.2025 | 352,04 | 355,50 | 351,49 | 353,50 | 0,75% | 386.592,00 |
| 10.11.2025 | 351,30 | 353,02 | 345,79 | 350,88 | -0,22% | 393.557,00 |
| 07.11.2025 | 348,15 | 353,90 | 344,52 | 351,64 | 0,15% | 385.837,00 |