484,720$
-0,18%
Echtzeit-Aktienkurs Watsco Inc.
Bid:
Ask:
Aktienkurse zur Watsco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 483,81 | 491,82 | 481,00 | 484,33 | -0,26% | 626.950,00 |
| 19.12.2024 | 492,84 | 492,84 | 483,40 | 485,59 | -0,47% | 210.581,00 |
| 18.12.2024 | 509,51 | 511,48 | 486,87 | 487,89 | -4,05% | 200.493,00 |
| 17.12.2024 | 506,76 | 511,33 | 504,22 | 508,47 | -0,25% | 270.924,00 |
| 16.12.2024 | 509,25 | 512,82 | 507,91 | 509,75 | 0,01% | 173.980,00 |
| 13.12.2024 | 510,00 | 513,89 | 506,55 | 509,72 | -0,34% | 142.166,00 |
| 12.12.2024 | 514,91 | 515,32 | 510,35 | 511,46 | -0,51% | 123.756,00 |
| 11.12.2024 | 521,24 | 523,01 | 512,14 | 514,10 | -0,65% | 202.952,00 |
| 10.12.2024 | 518,29 | 522,89 | 511,00 | 517,47 | -0,94% | 133.347,00 |
| 09.12.2024 | 527,05 | 531,95 | 517,48 | 522,37 | -0,84% | 173.549,00 |
| 06.12.2024 | 527,43 | 528,92 | 520,94 | 526,81 | 0,59% | 167.656,00 |
| 05.12.2024 | 535,34 | 535,34 | 523,07 | 523,70 | -2,57% | 153.731,00 |
| 04.12.2024 | 539,46 | 542,82 | 534,05 | 537,50 | -1,01% | 123.268,00 |
| 03.12.2024 | 542,37 | 551,27 | 538,86 | 542,99 | -0,03% | 141.166,00 |
| 02.12.2024 | 552,32 | 552,32 | 538,01 | 543,17 | -1,53% | 212.638,00 |
| 29.11.2024 | 556,63 | 562,56 | 551,60 | 551,60 | -0,55% | 143.435,00 |
| 27.11.2024 | 551,43 | 556,10 | 548,27 | 554,67 | 0,76% | 161.216,00 |
| 26.11.2024 | 564,54 | 565,69 | 548,45 | 550,50 | -3,21% | 278.400,00 |
| 25.11.2024 | 559,89 | 571,41 | 556,92 | 568,78 | 2,52% | 467.628,00 |
| 22.11.2024 | 549,51 | 555,42 | 544,31 | 554,79 | 1,19% | 161.365,00 |
| 21.11.2024 | 540,93 | 549,30 | 533,91 | 548,27 | 2,79% | 14.866,00 |
| 20.11.2024 | 535,12 | 536,74 | 526,21 | 533,40 | 0,05% | 135.741,00 |
| 19.11.2024 | 522,47 | 534,16 | 517,44 | 533,14 | 1,13% | 188.101,00 |
| 18.11.2024 | 523,91 | 531,81 | 520,02 | 527,17 | 1,23% | 181.641,00 |
| 15.11.2024 | 521,73 | 527,35 | 517,38 | 520,74 | -0,96% | 142.510,00 |
| 14.11.2024 | 542,82 | 543,36 | 522,45 | 525,79 | -3,18% | 276.907,00 |
| 13.11.2024 | 534,33 | 545,49 | 533,78 | 543,06 | 1,82% | 187.420,00 |
| 12.11.2024 | 535,89 | 540,23 | 529,84 | 533,36 | -0,65% | 216.547,00 |
| 11.11.2024 | 531,57 | 539,10 | 529,73 | 536,86 | 1,58% | 153.676,00 |
| 08.11.2024 | 524,40 | 533,53 | 520,04 | 528,50 | 0,67% | 216.117,00 |
| 07.11.2024 | 516,34 | 527,40 | 511,22 | 524,97 | 1,57% | 209.224,00 |
| 06.11.2024 | 506,97 | 517,75 | 501,95 | 516,83 | 5,93% | 387.511,00 |
| 05.11.2024 | 478,70 | 487,94 | 477,53 | 487,90 | 2,07% | 134.482,00 |
| 04.11.2024 | 472,96 | 481,39 | 472,96 | 478,01 | 0,85% | 145.554,00 |
| 01.11.2024 | 474,92 | 479,04 | 471,84 | 474,00 | 0,21% | 135.956,00 |
| 31.10.2024 | 472,16 | 477,47 | 466,71 | 473,01 | -0,30% | 172.374,00 |
| 30.10.2024 | 472,00 | 481,90 | 471,57 | 474,42 | 0,20% | 118.314,00 |
| 29.10.2024 | 475,69 | 478,43 | 470,00 | 473,47 | -1,34% | 167.911,00 |
| 28.10.2024 | 480,21 | 481,10 | 475,35 | 479,91 | 0,84% | 167.076,00 |
| 25.10.2024 | 481,93 | 482,64 | 473,78 | 475,90 | -0,49% | 141.261,00 |
| 24.10.2024 | 469,85 | 478,97 | 468,33 | 478,26 | 2,54% | 262.450,00 |
| 23.10.2024 | 454,91 | 472,37 | 454,91 | 466,42 | -3,79% | 657.536,00 |
| 22.10.2024 | 490,37 | 492,48 | 484,29 | 484,77 | -1,51% | 432.784,00 |
| 21.10.2024 | 500,75 | 503,33 | 490,76 | 492,22 | -2,09% | 228.589,00 |
| 18.10.2024 | 504,99 | 505,75 | 500,06 | 502,73 | -0,39% | 161.053,00 |
| 17.10.2024 | 494,05 | 504,72 | 491,97 | 504,72 | 2,04% | 228.124,00 |
| 16.10.2024 | 494,50 | 502,19 | 491,77 | 494,61 | 0,33% | 190.665,00 |
| 15.10.2024 | 497,21 | 500,80 | 492,09 | 493,00 | -0,82% | 222.561,00 |
| 14.10.2024 | 493,93 | 498,07 | 492,80 | 497,09 | 1,12% | 112.010,00 |
| 11.10.2024 | 489,38 | 497,27 | 489,22 | 491,58 | 1,51% | 240.063,00 |
| 10.10.2024 | 494,71 | 498,99 | 483,98 | 484,29 | -3,21% | 173.686,00 |
| 09.10.2024 | 496,64 | 501,03 | 492,19 | 500,36 | 1,01% | 205.242,00 |
| 08.10.2024 | 489,22 | 497,02 | 486,66 | 495,37 | 1,78% | 232.404,00 |
| 07.10.2024 | 474,90 | 487,89 | 473,88 | 486,71 | 1,25% | 274.127,00 |
| 04.10.2024 | 487,97 | 487,97 | 477,40 | 480,69 | -0,70% | 306.177,00 |
| 03.10.2024 | 490,44 | 492,68 | 482,74 | 484,10 | -1,62% | 160.246,00 |
| 02.10.2024 | 492,72 | 497,99 | 490,83 | 492,05 | -0,74% | 133.025,00 |
| 01.10.2024 | 492,93 | 496,34 | 482,11 | 495,70 | 0,78% | 253.407,00 |
| 30.09.2024 | 497,70 | 497,70 | 486,57 | 491,88 | -0,83% | 265.542,00 |
| 27.09.2024 | 502,13 | 507,27 | 492,92 | 495,98 | -0,94% | 143.480,00 |
| 26.09.2024 | 505,91 | 507,50 | 499,76 | 500,68 | 0,53% | 179.434,00 |
| 25.09.2024 | 496,75 | 501,01 | 494,10 | 498,02 | 0,68% | 175.419,00 |
| 24.09.2024 | 499,75 | 501,25 | 494,64 | 494,64 | -0,43% | 143.209,00 |
| 23.09.2024 | 493,96 | 501,23 | 493,70 | 496,76 | 1,46% | 178.726,00 |
| 20.09.2024 | 498,46 | 498,46 | 489,02 | 489,61 | -2,13% | 765.012,00 |
| 19.09.2024 | 499,90 | 502,74 | 491,57 | 500,25 | 2,82% | 189.512,00 |
| 18.09.2024 | 493,50 | 498,95 | 485,86 | 486,54 | -1,06% | 139.877,00 |
| 17.09.2024 | 493,30 | 496,99 | 489,28 | 491,76 | 0,91% | 145.001,00 |
| 16.09.2024 | 477,99 | 488,56 | 476,47 | 487,33 | 2,23% | 194.844,00 |
| 13.09.2024 | 473,83 | 487,94 | 473,82 | 476,71 | 1,22% | 260.446,00 |
| 12.09.2024 | 461,27 | 471,89 | 457,72 | 470,97 | 2,03% | 199.616,00 |
| 11.09.2024 | 454,21 | 462,41 | 448,30 | 461,59 | 1,41% | 148.465,00 |
| 10.09.2024 | 465,21 | 465,40 | 452,77 | 455,15 | -0,09% | 192.805,00 |
| 09.09.2024 | 452,57 | 463,78 | 451,19 | 455,58 | 1,54% | 272.795,00 |
| 06.09.2024 | 451,94 | 455,55 | 448,45 | 448,66 | -0,20% | 197.600,00 |
| 05.09.2024 | 451,92 | 455,98 | 448,15 | 449,55 | -0,92% | 240.708,00 |
| 04.09.2024 | 453,23 | 458,56 | 448,69 | 453,71 | -0,55% | 222.646,00 |
| 03.09.2024 | 474,04 | 479,95 | 454,47 | 456,24 | -4,03% | 262.161,00 |
| 30.08.2024 | 468,72 | 475,67 | 465,67 | 475,42 | 1,87% | 296.745,00 |
| 29.08.2024 | 475,29 | 476,79 | 465,02 | 466,68 | -1,23% | 311.144,00 |
| 28.08.2024 | 471,61 | 475,05 | 469,44 | 472,51 | 0,11% | 176.657,00 |
| 27.08.2024 | 478,74 | 479,80 | 470,30 | 472,01 | -2,08% | 161.165,00 |
| 26.08.2024 | 489,00 | 492,89 | 481,18 | 482,02 | -0,76% | 128.684,00 |
| 23.08.2024 | 480,66 | 490,00 | 480,66 | 485,70 | 1,48% | 186.216,00 |
| 22.08.2024 | 481,54 | 483,13 | 477,21 | 478,62 | -0,57% | 89.070,00 |
| 21.08.2024 | 474,62 | 482,38 | 473,58 | 481,38 | 2,04% | 115.809,00 |
| 20.08.2024 | 476,39 | 477,37 | 470,70 | 471,75 | -0,97% | 142.682,00 |
| 19.08.2024 | 474,35 | 479,96 | 472,76 | 476,39 | 0,71% | 178.543,00 |
| 16.08.2024 | 477,51 | 478,97 | 471,85 | 473,05 | -0,97% | 159.334,00 |
| 15.08.2024 | 482,29 | 486,47 | 476,86 | 477,69 | 0,55% | 137.393,00 |
| 14.08.2024 | 477,27 | 477,52 | 469,82 | 475,07 | -0,04% | 148.838,00 |
| 13.08.2024 | 469,58 | 477,89 | 468,78 | 475,25 | 1,74% | 155.540,00 |
| 12.08.2024 | 470,69 | 471,42 | 461,19 | 467,10 | -0,89% | 146.075,00 |
| 09.08.2024 | 472,07 | 475,93 | 465,96 | 471,31 | 0,04% | 190.937,00 |
| 08.08.2024 | 468,63 | 472,92 | 463,62 | 471,12 | 1,48% | 132.307,00 |
| 07.08.2024 | 472,01 | 478,61 | 460,71 | 464,27 | 0,20% | 191.799,00 |
| 06.08.2024 | 461,27 | 475,48 | 456,46 | 463,34 | 0,45% | 241.633,00 |
| 05.08.2024 | 443,09 | 467,39 | 439,08 | 461,27 | -1,31% | 307.965,00 |
| 02.08.2024 | 460,32 | 468,99 | 453,32 | 467,39 | -0,79% | 235.778,00 |
| 01.08.2024 | 488,07 | 495,66 | 468,00 | 471,11 | -3,75% | 269.197,00 |