368,220$
1,22%
Echtzeit-Aktienkurs Watsco Inc.
Bid:
Ask:
Aktienkurse zur Watsco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 366,95 | 370,00 | 360,93 | 368,61 | 1,32% | 24.879,00 |
| 12.03.2026 | 375,23 | 375,24 | 363,18 | 363,79 | -2,75% | 316.297,00 |
| 11.03.2026 | 380,01 | 382,77 | 373,50 | 374,09 | -1,41% | 292.095,00 |
| 10.03.2026 | 392,52 | 394,47 | 378,11 | 379,45 | -3,67% | 337.872,00 |
| 09.03.2026 | 387,16 | 394,44 | 377,56 | 393,92 | 0,19% | 365,00 |
| 06.03.2026 | 395,91 | 396,17 | 386,30 | 393,19 | -1,92% | 365,00 |
| 05.03.2026 | 406,80 | 410,14 | 400,49 | 400,87 | -1,03% | 408.944,00 |
| 04.03.2026 | 409,02 | 409,76 | 400,61 | 405,03 | -0,51% | 290.591,00 |
| 03.03.2026 | 398,47 | 409,80 | 394,53 | 407,12 | -0,91% | 260.703,00 |
| 02.03.2026 | 411,77 | 417,33 | 405,97 | 410,87 | -1,55% | 282.881,00 |
| 27.02.2026 | 410,69 | 418,67 | 402,66 | 417,33 | 1,62% | 481.088,00 |
| 26.02.2026 | 410,20 | 412,16 | 405,00 | 410,69 | 0,70% | 401.009,00 |
| 25.02.2026 | 412,99 | 412,99 | 395,99 | 407,82 | -1,05% | 323.563,00 |
| 24.02.2026 | 413,49 | 419,54 | 409,34 | 412,13 | 0,10% | 292.143,00 |
| 23.02.2026 | 409,98 | 413,48 | 398,31 | 411,71 | 0,43% | 260.678,00 |
| 20.02.2026 | 408,63 | 419,07 | 403,00 | 409,93 | 0,09% | 331.010,00 |
| 19.02.2026 | 420,20 | 425,00 | 407,52 | 409,56 | -2,33% | 279.671,00 |
| 18.02.2026 | 422,45 | 423,66 | 413,76 | 419,32 | -0,83% | 452.216,00 |
| 17.02.2026 | 417,58 | 437,17 | 401,39 | 422,83 | 1,17% | 711.038,00 |
| 13.02.2026 | 412,89 | 421,35 | 409,12 | 417,92 | 0,69% | 558.915,00 |
| 12.02.2026 | 430,23 | 435,79 | 415,04 | 415,07 | -2,93% | 308.725,00 |
| 11.02.2026 | 425,81 | 433,33 | 421,84 | 427,58 | 0,48% | 466.562,00 |
| 10.02.2026 | 419,02 | 425,97 | 415,26 | 425,55 | 2,61% | 347.792,00 |
| 09.02.2026 | 421,15 | 422,18 | 410,52 | 414,74 | -1,23% | 504.066,00 |
| 06.02.2026 | 410,41 | 421,17 | 410,41 | 419,92 | 3,44% | 803.124,00 |
| 05.02.2026 | 409,92 | 412,00 | 399,57 | 405,94 | -0,97% | 566.558,00 |
| 04.02.2026 | 393,51 | 414,44 | 389,51 | 409,92 | 4,99% | 542.879,00 |
| 03.02.2026 | 385,01 | 399,00 | 385,01 | 390,43 | 0,99% | 486.525,00 |
| 02.02.2026 | 385,36 | 390,43 | 381,59 | 386,61 | 0,04% | 343.222,00 |
| 30.01.2026 | 381,60 | 386,61 | 375,33 | 386,45 | 0,79% | 466.107,00 |
| 29.01.2026 | 386,89 | 390,82 | 377,35 | 383,42 | -0,45% | 476.857,00 |
| 28.01.2026 | 383,60 | 390,00 | 373,53 | 385,14 | -0,18% | 766.242,00 |
| 27.01.2026 | 386,77 | 389,23 | 380,82 | 385,84 | -0,28% | 467.592,00 |
| 26.01.2026 | 386,21 | 388,04 | 381,84 | 386,94 | 0,78% | 369.651,00 |
| 23.01.2026 | 388,33 | 388,73 | 380,01 | 383,94 | -1,09% | 261.181,00 |
| 22.01.2026 | 385,64 | 389,64 | 384,79 | 388,18 | 0,87% | 321.034,00 |
| 21.01.2026 | 379,78 | 388,85 | 374,04 | 384,82 | 2,12% | 373.371,00 |
| 20.01.2026 | 374,43 | 378,51 | 369,85 | 376,82 | -1,24% | 573.915,00 |
| 16.01.2026 | 380,34 | 382,36 | 377,00 | 381,56 | 0,38% | 345.084,00 |
| 15.01.2026 | 376,52 | 382,24 | 372,38 | 380,10 | 2,04% | 355.277,00 |
| 14.01.2026 | 367,23 | 374,39 | 367,23 | 372,51 | -0,54% | 548.025,00 |
| 13.01.2026 | 375,82 | 378,88 | 371,08 | 374,55 | -0,43% | 347.207,00 |
| 12.01.2026 | 377,24 | 381,70 | 372,30 | 376,15 | 0,17% | 397.426,00 |
| 09.01.2026 | 362,64 | 377,16 | 361,45 | 375,50 | 4,09% | 644.878,00 |
| 08.01.2026 | 346,48 | 365,81 | 346,48 | 360,76 | 3,28% | 336.985,00 |
| 07.01.2026 | 358,75 | 360,00 | 348,53 | 349,30 | -2,21% | 257.529,00 |
| 06.01.2026 | 350,81 | 359,13 | 346,76 | 357,19 | 1,22% | 358.405,00 |
| 05.01.2026 | 345,61 | 359,19 | 345,61 | 352,90 | 1,60% | 400.438,00 |