385,850$
-0,28%
Echtzeit-Aktienkurs Watsco Inc.
Bid:
Ask:
Aktienkurse zur Watsco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 386,77 | 389,23 | 380,82 | 385,84 | -0,28% | 467.592,00 |
| 26.01.2026 | 385,44 | 388,04 | 381,84 | 386,94 | 0,78% | 369.029,00 |
| 23.01.2026 | 388,33 | 388,73 | 380,01 | 383,94 | -1,09% | 261.181,00 |
| 22.01.2026 | 387,14 | 389,64 | 384,79 | 388,18 | 0,87% | 320.832,00 |
| 21.01.2026 | 377,66 | 388,85 | 374,04 | 384,82 | 2,12% | 373.345,00 |
| 20.01.2026 | 374,43 | 378,51 | 369,85 | 376,82 | -1,24% | 573.762,00 |
| 16.01.2026 | 380,34 | 382,36 | 377,00 | 381,56 | 0,38% | 345.084,00 |
| 15.01.2026 | 374,71 | 382,24 | 372,38 | 380,10 | 2,04% | 354.650,00 |
| 14.01.2026 | 372,73 | 374,39 | 367,23 | 372,51 | -0,54% | 338.233,00 |
| 13.01.2026 | 378,00 | 378,88 | 371,08 | 374,55 | -0,43% | 347.188,00 |
| 12.01.2026 | 377,87 | 381,70 | 372,30 | 376,15 | 0,17% | 397.411,00 |
| 09.01.2026 | 362,64 | 377,16 | 361,45 | 375,50 | 4,09% | 644.878,00 |
| 08.01.2026 | 349,38 | 365,81 | 346,48 | 360,76 | 3,28% | 336.861,00 |
| 07.01.2026 | 358,50 | 360,00 | 348,53 | 349,30 | -2,21% | 257.527,00 |
| 06.01.2026 | 352,37 | 359,13 | 346,76 | 357,19 | 1,22% | 358.320,00 |
| 05.01.2026 | 346,03 | 359,19 | 345,61 | 352,90 | 1,60% | 400.343,00 |
| 02.01.2026 | 338,77 | 351,10 | 336,95 | 347,33 | 3,08% | 292.458,00 |
| 31.12.2025 | 342,80 | 345,75 | 336,82 | 336,95 | -1,78% | 223.136,00 |
| 30.12.2025 | 349,00 | 350,80 | 339,46 | 343,05 | -1,70% | 324.264,00 |
| 29.12.2025 | 348,85 | 350,80 | 345,01 | 349,00 | 0,26% | 363.474,00 |
| 26.12.2025 | 347,78 | 348,99 | 345,34 | 348,09 | 0,09% | 136.905,00 |
| 24.12.2025 | 347,81 | 348,12 | 343,78 | 347,78 | 0,58% | 87.577,00 |
| 23.12.2025 | 347,53 | 348,00 | 341,48 | 345,76 | -0,43% | 187.026,00 |
| 22.12.2025 | 348,54 | 349,88 | 343,66 | 347,25 | -0,17% | 369.998,00 |
| 19.12.2025 | 346,65 | 350,36 | 343,00 | 347,83 | -0,15% | 838.005,00 |
| 18.12.2025 | 348,12 | 359,27 | 347,87 | 348,34 | 0,61% | 389.412,00 |
| 17.12.2025 | 337,06 | 348,31 | 337,06 | 346,23 | 1,27% | 362.310,00 |
| 16.12.2025 | 348,10 | 348,62 | 340,07 | 341,89 | -0,78% | 386.025,00 |
| 15.12.2025 | 353,02 | 355,74 | 342,58 | 344,59 | -2,83% | 420.247,00 |
| 12.12.2025 | 359,59 | 363,00 | 352,11 | 354,61 | -1,21% | 594.505,00 |
| 11.12.2025 | 356,50 | 362,85 | 356,50 | 358,96 | 1,12% | 580.252,00 |
| 10.12.2025 | 340,64 | 355,45 | 339,36 | 354,99 | 4,72% | 653.069,00 |
| 09.12.2025 | 337,76 | 344,13 | 335,00 | 338,98 | -0,55% | 652.305,00 |
| 08.12.2025 | 347,99 | 350,97 | 339,01 | 340,84 | -1,99% | 448.436,00 |
| 05.12.2025 | 348,96 | 352,08 | 347,75 | 347,77 | -0,06% | 306.126,00 |
| 04.12.2025 | 351,09 | 352,14 | 337,73 | 347,98 | -2,21% | 318.575,00 |
| 03.12.2025 | 339,07 | 356,99 | 339,07 | 355,86 | 4,28% | 527.101,00 |
| 02.12.2025 | 346,07 | 346,07 | 336,56 | 341,24 | -0,09% | 223.134,00 |
| 01.12.2025 | 345,00 | 346,07 | 339,48 | 341,56 | -1,40% | 252.553,00 |
| 28.11.2025 | 346,75 | 348,33 | 342,87 | 346,40 | 0,23% | 180.528,00 |
| 26.11.2025 | 339,61 | 350,00 | 339,61 | 345,60 | 0,96% | 381.247,00 |
| 25.11.2025 | 334,48 | 343,35 | 331,78 | 342,30 | 3,41% | 310.653,00 |
| 24.11.2025 | 332,49 | 338,79 | 330,94 | 331,02 | -1,67% | 517.648,00 |
| 21.11.2025 | 327,50 | 343,99 | 324,27 | 336,63 | 4,06% | 598.793,00 |
| 20.11.2025 | 337,05 | 340,91 | 323,05 | 323,51 | -3,67% | 648.124,00 |
| 19.11.2025 | 338,36 | 338,36 | 331,49 | 335,84 | -1,34% | 507.464,00 |
| 18.11.2025 | 336,87 | 342,00 | 335,02 | 340,41 | 0,74% | 363.516,00 |
| 17.11.2025 | 342,13 | 343,33 | 337,31 | 337,92 | -1,52% | 264.855,00 |
| 14.11.2025 | 343,86 | 349,00 | 340,66 | 343,12 | -0,98% | 238.380,00 |
| 13.11.2025 | 349,33 | 352,54 | 344,51 | 346,52 | -0,71% | 295.611,00 |
| 12.11.2025 | 352,30 | 355,57 | 345,20 | 348,99 | -1,28% | 389.752,00 |
| 11.11.2025 | 352,86 | 355,50 | 351,49 | 353,50 | 0,75% | 383.072,00 |
| 10.11.2025 | 350,67 | 353,02 | 345,79 | 350,88 | -0,22% | 393.532,00 |
| 07.11.2025 | 348,15 | 353,90 | 344,52 | 351,64 | 0,15% | 385.837,00 |
| 06.11.2025 | 355,42 | 360,98 | 350,18 | 351,13 | -1,89% | 352.463,00 |
| 05.11.2025 | 358,48 | 361,19 | 354,77 | 357,89 | -0,12% | 403.078,00 |
| 04.11.2025 | 359,05 | 361,12 | 355,01 | 358,33 | -0,84% | 311.472,00 |
| 03.11.2025 | 364,48 | 367,37 | 357,37 | 361,35 | -1,81% | 470.054,00 |
| 31.10.2025 | 359,38 | 368,27 | 356,58 | 368,01 | 2,69% | 692.549,00 |
| 30.10.2025 | 367,13 | 369,34 | 356,10 | 358,36 | -2,70% | 549.613,00 |
| 29.10.2025 | 356,72 | 377,56 | 354,80 | 368,29 | 2,76% | 1.181.750,00 |
| 28.10.2025 | 363,57 | 367,74 | 358,07 | 358,39 | -1,64% | 883.342,00 |
| 27.10.2025 | 362,79 | 364,93 | 359,75 | 364,37 | 0,57% | 722.065,00 |
| 24.10.2025 | 363,00 | 363,94 | 359,62 | 362,29 | 0,89% | 414.699,00 |
| 23.10.2025 | 352,50 | 359,42 | 350,24 | 359,08 | 1,89% | 387.520,00 |
| 22.10.2025 | 379,47 | 381,50 | 350,11 | 352,43 | -7,05% | 738.831,00 |
| 21.10.2025 | 378,30 | 384,52 | 375,33 | 379,16 | 0,16% | 277.177,00 |
| 20.10.2025 | 374,05 | 385,04 | 374,05 | 378,56 | 2,09% | 344.893,00 |
| 17.10.2025 | 367,81 | 372,07 | 365,66 | 370,80 | 0,40% | 329.964,00 |
| 16.10.2025 | 358,91 | 371,54 | 356,00 | 369,33 | 2,69% | 806.095,00 |
| 15.10.2025 | 360,79 | 367,24 | 350,00 | 359,65 | -1,83% | 746.279,00 |
| 14.10.2025 | 364,23 | 370,00 | 361,57 | 366,36 | 0,51% | 295.809,00 |
| 13.10.2025 | 368,97 | 371,83 | 364,19 | 364,49 | -0,67% | 464.056,00 |
| 10.10.2025 | 383,41 | 384,56 | 366,30 | 366,95 | -3,60% | 479.789,00 |
| 09.10.2025 | 394,88 | 396,55 | 379,02 | 380,64 | -3,98% | 911.699,00 |
| 08.10.2025 | 395,87 | 402,49 | 394,39 | 396,42 | 0,02% | 341.473,00 |
| 07.10.2025 | 410,74 | 411,01 | 391,29 | 396,34 | -3,33% | 835.296,00 |
| 06.10.2025 | 415,44 | 418,31 | 409,48 | 409,99 | -1,24% | 366.633,00 |
| 03.10.2025 | 411,22 | 421,25 | 409,95 | 415,14 | 0,97% | 68.464,00 |
| 02.10.2025 | 406,20 | 412,25 | 403,85 | 411,17 | 1,77% | 361.952,00 |
| 01.10.2025 | 400,57 | 411,44 | 398,88 | 404,03 | -0,07% | 539.617,00 |
| 30.09.2025 | 397,91 | 404,96 | 396,72 | 404,30 | 1,18% | 355.368,00 |
| 29.09.2025 | 399,00 | 402,82 | 396,27 | 399,57 | 0,39% | 451.124,00 |
| 26.09.2025 | 397,31 | 399,70 | 386,28 | 398,01 | 1,08% | 267.176,00 |
| 25.09.2025 | 387,38 | 394,36 | 385,11 | 393,75 | 0,79% | 370.937,00 |
| 24.09.2025 | 392,93 | 396,04 | 387,06 | 390,65 | -1,24% | 398.875,00 |
| 23.09.2025 | 392,45 | 396,50 | 388,21 | 395,55 | 1,04% | 1.007.171,00 |
| 22.09.2025 | 387,82 | 394,03 | 384,81 | 391,46 | 0,41% | 1.009.495,00 |
| 19.09.2025 | 384,89 | 393,22 | 382,35 | 389,85 | 1,46% | 634.250,00 |
| 18.09.2025 | 387,81 | 389,90 | 384,24 | 384,25 | -0,85% | 351.064,00 |
| 17.09.2025 | 394,20 | 400,15 | 385,45 | 387,53 | -1,89% | 468.667,00 |
| 16.09.2025 | 388,12 | 395,96 | 388,01 | 395,01 | 2,20% | 509.811,00 |
| 15.09.2025 | 383,76 | 389,61 | 380,83 | 386,52 | 1,20% | 566.524,00 |
| 12.09.2025 | 393,79 | 393,79 | 378,35 | 381,94 | -3,90% | 713.534,00 |
| 11.09.2025 | 390,51 | 401,62 | 390,51 | 397,42 | 1,87% | 607.667,00 |
| 10.09.2025 | 399,80 | 407,65 | 386,49 | 390,13 | -2,90% | 467.789,00 |
| 09.09.2025 | 401,54 | 406,16 | 398,50 | 401,79 | -1,73% | 831.535,00 |
| 08.09.2025 | 409,35 | 411,75 | 404,26 | 408,87 | -0,03% | 444.259,00 |
| 05.09.2025 | 404,00 | 410,37 | 401,57 | 408,98 | 1,39% | 242.086,00 |
| 04.09.2025 | 395,13 | 403,71 | 394,22 | 403,39 | 2,53% | 307.349,00 |