290,520$
-2,44%
Echtzeit-Aktienkurs Watts Water Technologies Inc.
Bid:
Ask:
Aktienkurse zur Watts Water Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 295,15 | 296,51 | 290,02 | 290,30 | -2,52% | 145.980,00 |
| 25.03.2026 | 300,86 | 302,21 | 295,60 | 297,79 | -0,22% | 148.121,00 |
| 24.03.2026 | 291,50 | 300,42 | 289,95 | 298,45 | 1,32% | 134.739,00 |
| 23.03.2026 | 294,12 | 303,01 | 289,01 | 294,55 | 1,72% | 246.822,00 |
| 20.03.2026 | 292,91 | 295,00 | 287,85 | 289,56 | -1,31% | 466.018,00 |
| 19.03.2026 | 290,02 | 296,85 | 289,44 | 293,40 | -1,05% | 141.387,00 |
| 18.03.2026 | 299,60 | 300,87 | 296,04 | 296,52 | -1,57% | 158.227,00 |
| 17.03.2026 | 304,10 | 304,10 | 296,98 | 301,25 | 0,15% | 152.598,00 |
| 16.03.2026 | 301,63 | 304,65 | 299,94 | 300,79 | 1,00% | 187.795,00 |
| 13.03.2026 | 305,98 | 310,04 | 295,61 | 297,80 | -1,81% | 239.492,00 |
| 12.03.2026 | 304,13 | 306,74 | 300,00 | 303,28 | -1,56% | 183.575,00 |
| 11.03.2026 | 301,76 | 308,41 | 301,02 | 308,09 | 0,50% | 135.083,00 |
| 10.03.2026 | 305,51 | 314,37 | 305,51 | 306,57 | -0,71% | 164.959,00 |
| 09.03.2026 | 304,32 | 309,53 | 297,91 | 308,76 | 0,85% | 151.968,00 |
| 06.03.2026 | 308,22 | 309,96 | 302,33 | 306,16 | -2,24% | 176.649,00 |
| 05.03.2026 | 315,26 | 318,98 | 308,79 | 313,17 | -2,01% | 166.793,00 |
| 04.03.2026 | 321,84 | 321,95 | 314,80 | 319,61 | -0,39% | 123.321,00 |
| 03.03.2026 | 318,47 | 320,95 | 311,08 | 320,87 | -1,49% | 176.636,00 |
| 02.03.2026 | 325,04 | 328,80 | 323,01 | 325,71 | -0,92% | 192.379,00 |
| 27.02.2026 | 326,45 | 329,20 | 323,23 | 328,74 | -0,40% | 165.383,00 |
| 26.02.2026 | 331,52 | 332,16 | 325,63 | 330,06 | -0,02% | 138.748,00 |
| 25.02.2026 | 331,23 | 331,95 | 322,32 | 330,13 | -0,19% | 151.952,00 |
| 24.02.2026 | 326,00 | 331,94 | 326,00 | 330,77 | 2,09% | 153.592,00 |
| 23.02.2026 | 325,61 | 328,79 | 318,70 | 324,01 | -0,82% | 146.569,00 |
| 20.02.2026 | 330,00 | 332,96 | 324,44 | 326,69 | -0,80% | 175.821,00 |
| 19.02.2026 | 328,36 | 331,21 | 323,77 | 329,31 | -0,18% | 183.637,00 |
| 18.02.2026 | 328,86 | 333,71 | 328,56 | 329,91 | 0,13% | 274.742,00 |
| 17.02.2026 | 325,94 | 331,61 | 321,08 | 329,48 | 0,29% | 334.533,00 |
| 13.02.2026 | 337,12 | 339,08 | 324,13 | 328,53 | -2,28% | 497.244,00 |
| 12.02.2026 | 326,88 | 345,17 | 320,60 | 336,18 | 6,81% | 346.529,00 |
| 11.02.2026 | 320,02 | 320,21 | 312,30 | 314,75 | -0,09% | 182.313,00 |
| 10.02.2026 | 319,95 | 320,73 | 312,22 | 315,02 | -1,48% | 170.384,00 |
| 09.02.2026 | 318,79 | 321,87 | 318,03 | 319,76 | 0,17% | 170.387,00 |
| 06.02.2026 | 312,84 | 319,85 | 311,61 | 319,22 | 3,37% | 396.688,00 |
| 05.02.2026 | 307,26 | 312,00 | 306,95 | 308,80 | 0,62% | 308.346,00 |
| 04.02.2026 | 305,14 | 311,67 | 305,14 | 306,91 | 0,90% | 213.365,00 |
| 03.02.2026 | 304,97 | 308,34 | 299,49 | 304,16 | -0,43% | 185.886,00 |
| 02.02.2026 | 300,00 | 306,07 | 296,52 | 305,48 | 2,06% | 144.442,00 |
| 30.01.2026 | 296,03 | 300,73 | 293,85 | 299,31 | 0,57% | 209.164,00 |
| 29.01.2026 | 294,10 | 298,44 | 292,45 | 297,61 | 1,38% | 144.010,00 |
| 28.01.2026 | 295,54 | 297,02 | 287,02 | 293,57 | -1,36% | 210.276,00 |
| 27.01.2026 | 299,91 | 301,07 | 296,49 | 297,63 | -0,26% | 121.508,00 |
| 26.01.2026 | 299,97 | 300,00 | 294,49 | 298,41 | -0,38% | 106.213,00 |
| 23.01.2026 | 302,78 | 302,78 | 293,27 | 299,55 | -1,31% | 217.809,00 |
| 22.01.2026 | 302,92 | 306,01 | 299,83 | 303,52 | 0,80% | 148.631,00 |
| 21.01.2026 | 295,80 | 304,42 | 293,95 | 301,10 | 4,08% | 194.415,00 |
| 20.01.2026 | 292,75 | 295,72 | 289,17 | 289,31 | -2,68% | 132.328,00 |
| 16.01.2026 | 296,80 | 299,50 | 294,23 | 297,29 | 0,17% | 149.558,00 |
| 15.01.2026 | 292,27 | 297,72 | 290,80 | 296,80 | 2,21% | 187.510,00 |
| 14.01.2026 | 289,31 | 292,99 | 288,87 | 290,37 | 0,12% | 113.898,00 |
| 13.01.2026 | 288,77 | 291,73 | 287,60 | 290,03 | 0,80% | 131.871,00 |
| 12.01.2026 | 286,81 | 290,00 | 285,27 | 287,74 | 0,10% | 100.159,00 |
| 09.01.2026 | 287,83 | 290,80 | 286,31 | 287,44 | 0,39% | 159.016,00 |
| 08.01.2026 | 280,42 | 286,50 | 278,23 | 286,33 | 1,67% | 278.542,00 |
| 07.01.2026 | 285,41 | 285,45 | 279,51 | 281,63 | -0,97% | 217.447,00 |
| 06.01.2026 | 279,62 | 284,39 | 275,26 | 284,39 | 1,04% | 175.762,00 |
| 05.01.2026 | 278,58 | 284,56 | 277,88 | 281,46 | 1,03% | 148.439,00 |
| 02.01.2026 | 276,95 | 279,82 | 275,29 | 278,58 | 0,93% | 160.076,00 |
| 31.12.2025 | 279,01 | 279,98 | 275,13 | 276,02 | -1,44% | 116.787,00 |
| 30.12.2025 | 282,52 | 282,69 | 279,64 | 280,04 | -0,91% | 156.108,00 |
| 29.12.2025 | 284,94 | 285,31 | 281,52 | 282,62 | -0,58% | 135.028,00 |
| 26.12.2025 | 277,40 | 285,47 | 277,40 | 284,26 | 0,18% | 71.234,00 |
| 24.12.2025 | 285,46 | 285,46 | 283,75 | 283,75 | -0,52% | 59.431,00 |
| 23.12.2025 | 283,17 | 285,91 | 281,29 | 285,24 | 0,70% | 85.938,00 |
| 22.12.2025 | 280,33 | 284,78 | 277,77 | 283,27 | 1,22% | 186.136,00 |
| 19.12.2025 | 280,14 | 282,86 | 277,71 | 279,85 | -0,43% | 502.635,00 |
| 18.12.2025 | 279,75 | 285,15 | 277,58 | 281,06 | 1,23% | 225.526,00 |
| 17.12.2025 | 278,14 | 282,25 | 275,37 | 277,64 | -0,58% | 157.024,00 |
| 16.12.2025 | 282,03 | 282,79 | 276,88 | 279,25 | -0,71% | 253.187,00 |
| 15.12.2025 | 280,57 | 281,95 | 276,15 | 281,26 | 0,77% | 238.011,00 |
| 12.12.2025 | 278,31 | 281,02 | 276,28 | 279,11 | 0,43% | 215.327,00 |
| 11.12.2025 | 277,99 | 281,60 | 276,96 | 277,92 | 1,08% | 187.338,00 |
| 10.12.2025 | 267,87 | 276,70 | 266,50 | 274,94 | 2,85% | 201.518,00 |
| 09.12.2025 | 271,36 | 273,94 | 266,76 | 267,32 | -1,40% | 155.048,00 |
| 08.12.2025 | 273,02 | 274,32 | 269,97 | 271,12 | -0,56% | 120.633,00 |
| 05.12.2025 | 273,46 | 275,75 | 270,48 | 272,66 | -0,46% | 201.435,00 |
| 04.12.2025 | 274,70 | 275,94 | 272,69 | 273,92 | -0,38% | 105.435,00 |
| 03.12.2025 | 273,37 | 276,95 | 271,98 | 274,97 | 1,42% | 176.056,00 |
| 02.12.2025 | 274,41 | 275,03 | 270,89 | 271,12 | -0,65% | 179.539,00 |
| 01.12.2025 | 273,43 | 275,88 | 271,80 | 272,89 | -1,08% | 208.191,00 |
| 28.11.2025 | 276,82 | 279,60 | 275,45 | 275,88 | -0,67% | 68.468,00 |
| 26.11.2025 | 276,46 | 280,09 | 276,46 | 277,74 | -0,03% | 146.962,00 |
| 25.11.2025 | 271,14 | 278,77 | 268,11 | 277,81 | 2,75% | 228.991,00 |
| 24.11.2025 | 271,70 | 274,45 | 270,10 | 270,38 | -0,77% | 175.076,00 |
| 21.11.2025 | 268,58 | 275,66 | 268,13 | 272,49 | 2,31% | 251.808,00 |
| 20.11.2025 | 270,34 | 272,87 | 265,62 | 266,35 | -0,15% | 136.281,00 |
| 19.11.2025 | 266,65 | 270,74 | 265,44 | 266,74 | -0,05% | 129.147,00 |
| 18.11.2025 | 264,96 | 268,65 | 262,96 | 266,87 | 0,58% | 116.981,00 |
| 17.11.2025 | 269,67 | 269,70 | 264,14 | 265,34 | -1,67% | 180.091,00 |
| 14.11.2025 | 269,43 | 271,70 | 268,77 | 269,84 | -0,78% | 183.725,00 |
| 13.11.2025 | 275,79 | 278,00 | 271,07 | 271,97 | -1,61% | 156.930,00 |
| 12.11.2025 | 275,60 | 279,91 | 275,60 | 276,43 | 0,30% | 129.387,00 |
| 11.11.2025 | 275,60 | 278,14 | 272,92 | 275,60 | -0,09% | 103.646,00 |
| 10.11.2025 | 275,00 | 277,84 | 273,20 | 275,85 | 0,97% | 150.740,00 |
| 07.11.2025 | 264,15 | 274,79 | 262,64 | 273,21 | 3,67% | 251.655,00 |
| 06.11.2025 | 279,97 | 282,23 | 260,00 | 263,55 | -6,62% | 412.363,00 |
| 05.11.2025 | 275,33 | 283,76 | 271,10 | 282,24 | 2,75% | 298.262,00 |
| 04.11.2025 | 270,19 | 275,95 | 269,62 | 274,69 | 1,06% | 125.014,00 |
| 03.11.2025 | 270,51 | 273,15 | 268,09 | 271,80 | -0,29% | 142.091,00 |
| 31.10.2025 | 271,67 | 274,67 | 271,60 | 272,60 | -0,17% | 136.052,00 |