299,170$
0,52%
Echtzeit-Aktienkurs Watts Water Technologies Inc.
Bid:
Ask:
Aktienkurse zur Watts Water Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 296,03 | 300,73 | 293,85 | 299,31 | 0,57% | 209.164,00 |
| 29.01.2026 | 294,10 | 298,44 | 292,45 | 297,61 | 1,38% | 143.443,00 |
| 28.01.2026 | 295,54 | 297,02 | 287,02 | 293,57 | -1,36% | 210.276,00 |
| 27.01.2026 | 298,96 | 301,07 | 296,49 | 297,63 | -0,26% | 118.303,00 |
| 26.01.2026 | 300,00 | 300,00 | 294,49 | 298,41 | -0,38% | 106.211,00 |
| 23.01.2026 | 302,78 | 302,78 | 293,27 | 299,55 | -1,31% | 217.809,00 |
| 22.01.2026 | 304,20 | 306,01 | 299,83 | 303,52 | 0,80% | 148.523,00 |
| 21.01.2026 | 294,96 | 304,42 | 293,95 | 301,10 | 4,08% | 183.689,00 |
| 20.01.2026 | 292,75 | 295,72 | 289,17 | 289,31 | -2,68% | 131.141,00 |
| 16.01.2026 | 296,80 | 299,50 | 294,23 | 297,29 | 0,17% | 149.558,00 |
| 15.01.2026 | 290,80 | 297,72 | 290,80 | 296,80 | 2,21% | 187.137,00 |
| 14.01.2026 | 289,26 | 292,99 | 288,87 | 290,37 | 0,12% | 113.896,00 |
| 13.01.2026 | 289,40 | 291,73 | 287,60 | 290,03 | 0,80% | 131.871,00 |
| 12.01.2026 | 286,90 | 290,00 | 285,27 | 287,74 | 0,10% | 100.154,00 |
| 09.01.2026 | 287,83 | 290,80 | 286,31 | 287,44 | 0,39% | 159.016,00 |
| 08.01.2026 | 282,17 | 286,50 | 278,23 | 286,33 | 1,67% | 273.850,00 |
| 07.01.2026 | 285,41 | 285,45 | 279,51 | 281,63 | -0,97% | 217.000,00 |
| 06.01.2026 | 279,97 | 284,39 | 275,26 | 284,39 | 1,04% | 157.087,00 |
| 05.01.2026 | 278,58 | 284,56 | 277,88 | 281,46 | 1,03% | 147.239,00 |
| 02.01.2026 | 276,95 | 279,82 | 275,29 | 278,58 | 0,93% | 160.076,00 |
| 31.12.2025 | 279,01 | 279,98 | 275,13 | 276,02 | -1,44% | 116.787,00 |
| 30.12.2025 | 282,12 | 282,69 | 279,64 | 280,04 | -0,91% | 153.924,00 |
| 29.12.2025 | 283,78 | 285,31 | 281,52 | 282,62 | -0,58% | 127.892,00 |
| 26.12.2025 | 277,40 | 285,47 | 277,40 | 284,26 | 0,18% | 71.234,00 |
| 24.12.2025 | 285,46 | 285,46 | 283,75 | 283,75 | -0,52% | 59.431,00 |
| 23.12.2025 | 283,05 | 285,91 | 281,29 | 285,24 | 0,70% | 85.938,00 |
| 22.12.2025 | 280,50 | 284,78 | 277,77 | 283,27 | 1,22% | 183.085,00 |
| 19.12.2025 | 280,14 | 282,86 | 277,71 | 279,85 | -0,43% | 502.635,00 |
| 18.12.2025 | 279,96 | 285,15 | 277,58 | 281,06 | 1,23% | 223.051,00 |
| 17.12.2025 | 279,46 | 282,25 | 275,37 | 277,64 | -0,58% | 157.008,00 |
| 16.12.2025 | 281,00 | 282,79 | 276,88 | 279,25 | -0,71% | 250.867,00 |
| 15.12.2025 | 279,08 | 281,95 | 276,15 | 281,26 | 0,77% | 215.131,00 |
| 12.12.2025 | 278,31 | 281,02 | 276,28 | 279,11 | 0,43% | 215.327,00 |
| 11.12.2025 | 278,00 | 281,60 | 276,96 | 277,92 | 1,08% | 186.081,00 |
| 10.12.2025 | 266,50 | 276,70 | 266,50 | 274,94 | 2,85% | 197.075,00 |
| 09.12.2025 | 271,41 | 273,94 | 266,76 | 267,32 | -1,40% | 154.820,00 |
| 08.12.2025 | 271,24 | 274,32 | 269,97 | 271,12 | -0,56% | 120.557,00 |
| 05.12.2025 | 273,46 | 275,75 | 270,48 | 272,66 | -0,46% | 201.435,00 |
| 04.12.2025 | 275,41 | 275,94 | 272,69 | 273,92 | -0,38% | 97.945,00 |
| 03.12.2025 | 274,58 | 276,95 | 271,98 | 274,97 | 1,42% | 161.514,00 |
| 02.12.2025 | 274,90 | 275,03 | 270,89 | 271,12 | -0,65% | 156.311,00 |
| 01.12.2025 | 273,13 | 275,88 | 271,80 | 272,89 | -1,08% | 168.095,00 |
| 28.11.2025 | 276,82 | 279,60 | 275,45 | 275,88 | -0,67% | 68.468,00 |
| 26.11.2025 | 276,46 | 280,09 | 276,46 | 277,74 | -0,03% | 146.962,00 |
| 25.11.2025 | 271,14 | 278,77 | 268,11 | 277,81 | 2,75% | 228.991,00 |
| 24.11.2025 | 272,50 | 274,45 | 270,10 | 270,38 | -0,77% | 173.943,00 |
| 21.11.2025 | 268,58 | 275,66 | 268,13 | 272,49 | 2,31% | 251.808,00 |
| 20.11.2025 | 268,92 | 272,87 | 265,62 | 266,35 | -0,15% | 136.099,00 |
| 19.11.2025 | 266,65 | 270,74 | 265,44 | 266,74 | -0,05% | 129.147,00 |
| 18.11.2025 | 264,53 | 268,65 | 262,96 | 266,87 | 0,58% | 116.613,00 |
| 17.11.2025 | 268,77 | 269,70 | 264,14 | 265,34 | -1,67% | 178.154,00 |
| 14.11.2025 | 269,43 | 271,70 | 268,77 | 269,84 | -0,78% | 183.725,00 |
| 13.11.2025 | 276,28 | 278,00 | 271,07 | 271,97 | -1,61% | 156.568,00 |
| 12.11.2025 | 275,60 | 279,91 | 275,60 | 276,43 | 0,30% | 127.711,00 |
| 11.11.2025 | 275,60 | 278,14 | 272,92 | 275,60 | -0,09% | 101.645,00 |
| 10.11.2025 | 274,17 | 277,84 | 273,20 | 275,85 | 0,97% | 149.803,00 |
| 07.11.2025 | 264,15 | 274,79 | 262,64 | 273,21 | 3,67% | 251.655,00 |
| 06.11.2025 | 279,97 | 282,23 | 260,00 | 263,55 | -6,62% | 412.359,00 |
| 05.11.2025 | 276,16 | 283,76 | 271,10 | 282,24 | 2,75% | 295.217,00 |
| 04.11.2025 | 271,17 | 275,95 | 269,62 | 274,69 | 1,06% | 125.014,00 |
| 03.11.2025 | 270,51 | 273,15 | 268,09 | 271,80 | -0,29% | 138.011,00 |
| 31.10.2025 | 271,67 | 274,67 | 271,60 | 272,60 | -0,17% | 136.052,00 |
| 30.10.2025 | 272,32 | 278,99 | 271,85 | 273,07 | -0,03% | 159.387,00 |
| 29.10.2025 | 276,86 | 279,19 | 270,92 | 273,15 | -0,85% | 149.549,00 |
| 28.10.2025 | 276,21 | 276,30 | 274,28 | 275,48 | -0,33% | 106.165,00 |
| 27.10.2025 | 278,01 | 279,25 | 275,64 | 276,39 | -0,78% | 119.596,00 |
| 24.10.2025 | 281,34 | 281,34 | 276,41 | 278,55 | 0,01% | 110.675,00 |
| 23.10.2025 | 283,14 | 284,08 | 278,11 | 278,52 | -1,07% | 197.216,00 |
| 22.10.2025 | 287,06 | 287,06 | 280,67 | 281,52 | -0,03% | 177.360,00 |
| 21.10.2025 | 276,26 | 283,88 | 276,26 | 281,61 | -0,01% | 93.125,00 |
| 20.10.2025 | 276,96 | 281,69 | 276,33 | 281,65 | 2,17% | 133.145,00 |
| 17.10.2025 | 275,87 | 277,00 | 274,16 | 275,68 | -0,14% | 113.693,00 |
| 16.10.2025 | 278,02 | 280,00 | 273,58 | 276,07 | -0,61% | 100.823,00 |
| 15.10.2025 | 269,10 | 278,67 | 269,10 | 277,77 | 1,18% | 101.777,00 |
| 14.10.2025 | 269,52 | 275,11 | 267,62 | 274,54 | 1,22% | 105.170,00 |
| 13.10.2025 | 270,34 | 273,89 | 268,04 | 271,24 | 1,47% | 164.969,00 |
| 10.10.2025 | 274,38 | 276,00 | 265,98 | 267,32 | -2,32% | 207.820,00 |
| 09.10.2025 | 280,06 | 280,10 | 273,27 | 273,68 | -2,39% | 128.685,00 |
| 08.10.2025 | 279,91 | 280,79 | 277,13 | 280,37 | 0,84% | 99.792,00 |
| 07.10.2025 | 283,95 | 283,95 | 276,65 | 278,03 | -1,72% | 129.232,00 |
| 06.10.2025 | 287,09 | 287,09 | 281,04 | 282,91 | 0,32% | 117.375,00 |
| 03.10.2025 | 282,01 | 283,21 | 280,54 | 282,02 | 0,47% | 10.134,00 |
| 02.10.2025 | 277,39 | 282,43 | 276,95 | 280,69 | 0,83% | 208.157,00 |
| 01.10.2025 | 277,58 | 279,26 | 275,00 | 278,39 | -0,32% | 111.236,00 |
| 30.09.2025 | 276,62 | 279,65 | 276,62 | 279,28 | 1,06% | 107.872,00 |
| 29.09.2025 | 277,52 | 279,84 | 275,12 | 276,36 | -0,74% | 136.288,00 |
| 26.09.2025 | 275,97 | 279,41 | 275,97 | 278,41 | 1,19% | 80.514,00 |
| 25.09.2025 | 274,24 | 276,42 | 273,86 | 275,13 | -0,23% | 108.956,00 |
| 24.09.2025 | 280,97 | 281,54 | 275,00 | 275,77 | -1,31% | 265.104,00 |
| 23.09.2025 | 281,13 | 283,60 | 278,30 | 279,44 | -0,19% | 116.805,00 |
| 22.09.2025 | 279,99 | 282,43 | 278,63 | 279,98 | -0,34% | 132.889,00 |
| 19.09.2025 | 285,83 | 285,83 | 280,59 | 280,94 | -1,72% | 546.493,00 |
| 18.09.2025 | 281,42 | 287,16 | 281,12 | 285,86 | 2,05% | 151.340,00 |
| 17.09.2025 | 283,22 | 287,89 | 279,08 | 280,12 | -0,41% | 177.958,00 |
| 16.09.2025 | 281,68 | 283,88 | 278,96 | 281,27 | -0,19% | 129.861,00 |
| 15.09.2025 | 281,82 | 283,75 | 280,72 | 281,81 | 0,13% | 112.882,00 |
| 12.09.2025 | 282,45 | 285,01 | 280,17 | 281,44 | -0,81% | 105.654,00 |
| 11.09.2025 | 278,70 | 284,34 | 278,28 | 283,73 | 1,89% | 130.161,00 |
| 10.09.2025 | 276,27 | 279,54 | 276,27 | 278,47 | 0,85% | 183.358,00 |
| 09.09.2025 | 282,24 | 282,66 | 275,26 | 276,13 | -2,68% | 140.900,00 |