308,660$
0,82%
Echtzeit-Aktienkurs Watts Water Technologies Inc.
Bid:
Ask:
Aktienkurse zur Watts Water Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 302,82 | 309,55 | 297,68 | 308,98 | 0,92% | 36.202,00 |
| 06.03.2026 | 308,22 | 309,96 | 302,33 | 306,16 | -2,24% | 243,00 |
| 05.03.2026 | 315,04 | 318,98 | 308,79 | 313,17 | -2,01% | 166.494,00 |
| 04.03.2026 | 321,84 | 321,95 | 314,80 | 319,61 | -0,39% | 123.321,00 |
| 03.03.2026 | 318,47 | 320,95 | 311,08 | 320,87 | -1,49% | 176.636,00 |
| 02.03.2026 | 325,04 | 328,80 | 323,01 | 325,71 | -0,92% | 192.379,00 |
| 27.02.2026 | 326,45 | 329,20 | 323,23 | 328,74 | -0,40% | 165.383,00 |
| 26.02.2026 | 331,52 | 332,16 | 325,63 | 330,06 | -0,02% | 138.748,00 |
| 25.02.2026 | 331,23 | 331,95 | 322,32 | 330,13 | -0,19% | 151.952,00 |
| 24.02.2026 | 326,00 | 331,94 | 326,00 | 330,77 | 2,09% | 153.592,00 |
| 23.02.2026 | 325,61 | 328,79 | 318,70 | 324,01 | -0,82% | 146.569,00 |
| 20.02.2026 | 330,00 | 332,96 | 324,44 | 326,69 | -0,80% | 175.821,00 |
| 19.02.2026 | 328,36 | 331,21 | 323,77 | 329,31 | -0,18% | 183.637,00 |
| 18.02.2026 | 328,86 | 333,71 | 328,56 | 329,91 | 0,13% | 274.742,00 |
| 17.02.2026 | 325,94 | 331,61 | 321,08 | 329,48 | 0,29% | 334.533,00 |
| 13.02.2026 | 337,12 | 339,08 | 324,13 | 328,53 | -2,28% | 497.244,00 |
| 12.02.2026 | 326,88 | 345,17 | 320,60 | 336,18 | 6,81% | 346.529,00 |
| 11.02.2026 | 320,02 | 320,21 | 312,30 | 314,75 | -0,09% | 182.313,00 |
| 10.02.2026 | 319,95 | 320,73 | 312,22 | 315,02 | -1,48% | 170.384,00 |
| 09.02.2026 | 318,79 | 321,87 | 318,03 | 319,76 | 0,17% | 170.387,00 |
| 06.02.2026 | 312,84 | 319,85 | 311,61 | 319,22 | 3,37% | 396.688,00 |
| 05.02.2026 | 307,26 | 312,00 | 306,95 | 308,80 | 0,62% | 308.346,00 |
| 04.02.2026 | 305,14 | 311,67 | 305,14 | 306,91 | 0,90% | 213.365,00 |
| 03.02.2026 | 304,97 | 308,34 | 299,49 | 304,16 | -0,43% | 185.886,00 |
| 02.02.2026 | 300,00 | 306,07 | 296,52 | 305,48 | 2,06% | 144.442,00 |
| 30.01.2026 | 296,03 | 300,73 | 293,85 | 299,31 | 0,57% | 209.164,00 |
| 29.01.2026 | 294,10 | 298,44 | 292,45 | 297,61 | 1,38% | 144.010,00 |
| 28.01.2026 | 295,54 | 297,02 | 287,02 | 293,57 | -1,36% | 210.276,00 |
| 27.01.2026 | 299,91 | 301,07 | 296,49 | 297,63 | -0,26% | 121.508,00 |
| 26.01.2026 | 299,97 | 300,00 | 294,49 | 298,41 | -0,38% | 106.213,00 |
| 23.01.2026 | 302,78 | 302,78 | 293,27 | 299,55 | -1,31% | 217.809,00 |
| 22.01.2026 | 302,92 | 306,01 | 299,83 | 303,52 | 0,80% | 148.631,00 |
| 21.01.2026 | 295,80 | 304,42 | 293,95 | 301,10 | 4,08% | 194.415,00 |
| 20.01.2026 | 292,75 | 295,72 | 289,17 | 289,31 | -2,68% | 132.328,00 |
| 16.01.2026 | 296,80 | 299,50 | 294,23 | 297,29 | 0,17% | 149.558,00 |
| 15.01.2026 | 292,27 | 297,72 | 290,80 | 296,80 | 2,21% | 187.510,00 |
| 14.01.2026 | 289,31 | 292,99 | 288,87 | 290,37 | 0,12% | 113.898,00 |
| 13.01.2026 | 288,77 | 291,73 | 287,60 | 290,03 | 0,80% | 131.871,00 |
| 12.01.2026 | 286,81 | 290,00 | 285,27 | 287,74 | 0,10% | 100.159,00 |
| 09.01.2026 | 287,83 | 290,80 | 286,31 | 287,44 | 0,39% | 159.016,00 |
| 08.01.2026 | 280,42 | 286,50 | 278,23 | 286,33 | 1,67% | 278.542,00 |
| 07.01.2026 | 285,41 | 285,45 | 279,51 | 281,63 | -0,97% | 217.447,00 |
| 06.01.2026 | 279,62 | 284,39 | 275,26 | 284,39 | 1,04% | 175.762,00 |
| 05.01.2026 | 278,58 | 284,56 | 277,88 | 281,46 | 1,03% | 148.439,00 |