52,570$
-3,24%
Echtzeit-Aktienkurs Wayfair
Bid:
Ask:
Aktienkurse zur Wayfair Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 54,03 | 54,17 | 51,64 | 52,57 | -3,24% | 3.004.049,00 |
| 16.10.2024 | 53,86 | 55,56 | 53,22 | 54,33 | 2,24% | 3.397.662,00 |
| 15.10.2024 | 54,27 | 54,96 | 53,06 | 53,14 | -3,80% | 3.350.190,00 |
| 14.10.2024 | 53,60 | 55,37 | 53,00 | 55,24 | 1,64% | 3.123.777,00 |
| 11.10.2024 | 53,22 | 54,45 | 52,89 | 54,35 | 0,11% | 3.787.561,00 |
| 10.10.2024 | 53,49 | 54,39 | 51,90 | 54,29 | -0,35% | 4.082.898,00 |
| 09.10.2024 | 57,12 | 57,12 | 53,92 | 54,48 | -4,32% | 3.288.820,00 |
| 08.10.2024 | 55,96 | 57,15 | 53,88 | 56,94 | 1,10% | 3.926.340,00 |
| 07.10.2024 | 55,48 | 56,92 | 54,98 | 56,32 | 0,90% | 3.838.569,00 |
| 04.10.2024 | 53,74 | 55,84 | 53,52 | 55,82 | 6,47% | 4.268.732,00 |
| 03.10.2024 | 52,25 | 53,08 | 51,56 | 52,43 | -1,17% | 2.658.603,00 |
| 02.10.2024 | 53,36 | 53,74 | 52,33 | 53,05 | -0,36% | 3.986.357,00 |
| 01.10.2024 | 55,99 | 56,07 | 52,56 | 53,24 | -5,23% | 5.362.094,00 |
| 30.09.2024 | 55,43 | 57,03 | 55,36 | 56,18 | -1,02% | 4.051.408,00 |
| 27.09.2024 | 55,53 | 57,75 | 54,87 | 56,76 | 4,80% | 4.609.164,00 |
| 26.09.2024 | 52,81 | 54,27 | 52,26 | 54,16 | 4,82% | 4.858.270,00 |
| 25.09.2024 | 53,80 | 53,80 | 51,17 | 51,67 | -4,37% | 4.300.142,00 |
| 24.09.2024 | 54,42 | 54,60 | 53,30 | 54,03 | 1,87% | 3.749.924,00 |
| 23.09.2024 | 52,99 | 53,60 | 51,63 | 53,04 | 0,36% | 2.664.299,00 |
| 20.09.2024 | 54,07 | 54,07 | 51,96 | 52,85 | -2,72% | 4.758.835,00 |
| 19.09.2024 | 53,37 | 55,58 | 53,26 | 54,33 | 7,05% | 7.263.581,00 |
| 18.09.2024 | 50,90 | 54,03 | 49,82 | 50,75 | 0,59% | 5.842.185,00 |
| 17.09.2024 | 49,32 | 51,15 | 48,66 | 50,45 | 5,04% | 4.158.896,00 |
| 16.09.2024 | 47,16 | 49,46 | 47,15 | 48,03 | 1,44% | 3.627.334,00 |
| 13.09.2024 | 47,32 | 49,65 | 46,76 | 47,35 | 5,74% | 7.174.072,00 |
| 12.09.2024 | 44,60 | 45,08 | 42,59 | 44,78 | 0,18% | 3.655.665,00 |
| 11.09.2024 | 43,32 | 45,28 | 41,93 | 44,70 | 3,07% | 4.283.302,00 |
| 10.09.2024 | 43,15 | 43,57 | 40,97 | 43,37 | 0,44% | 5.179.170,00 |
| 09.09.2024 | 42,99 | 44,35 | 42,42 | 43,18 | 1,34% | 4.058.696,00 |
| 06.09.2024 | 42,69 | 44,41 | 42,13 | 42,61 | -0,26% | 3.199.371,00 |
| 05.09.2024 | 41,89 | 43,65 | 41,81 | 42,72 | 1,96% | 3.671.586,00 |
| 04.09.2024 | 40,70 | 43,28 | 40,12 | 41,90 | 2,44% | 4.226.385,00 |
| 03.09.2024 | 41,81 | 43,18 | 40,53 | 40,90 | -3,88% | 3.981.014,00 |
| 30.08.2024 | 42,52 | 42,94 | 41,42 | 42,55 | 1,02% | 3.077.027,00 |
| 29.08.2024 | 43,03 | 43,43 | 42,00 | 42,12 | -0,68% | 2.645.636,00 |
| 28.08.2024 | 43,35 | 43,45 | 41,66 | 42,41 | -2,60% | 2.648.852,00 |
| 27.08.2024 | 44,07 | 44,07 | 42,39 | 43,54 | -2,11% | 2.920.850,00 |
| 26.08.2024 | 44,89 | 46,09 | 44,23 | 44,48 | -2,37% | 2.484.486,00 |
| 23.08.2024 | 42,34 | 45,85 | 42,04 | 45,56 | 9,05% | 6.233.655,00 |
| 22.08.2024 | 43,22 | 43,32 | 41,41 | 41,78 | -4,59% | 3.429.690,00 |
| 21.08.2024 | 43,06 | 43,82 | 42,41 | 43,79 | 3,62% | 3.199.869,00 |
| 20.08.2024 | 43,91 | 44,05 | 41,80 | 42,26 | -4,13% | 3.739.341,00 |
| 19.08.2024 | 44,52 | 44,65 | 43,55 | 44,08 | -0,47% | 2.750.162,00 |
| 16.08.2024 | 43,87 | 44,65 | 43,41 | 44,29 | 0,32% | 3.073.662,00 |
| 15.08.2024 | 42,26 | 44,65 | 42,24 | 44,15 | 9,85% | 5.689.080,00 |
| 14.08.2024 | 42,60 | 42,60 | 40,17 | 40,19 | -4,56% | 4.081.139,00 |
| 13.08.2024 | 38,58 | 42,68 | 38,40 | 42,11 | 10,21% | 5.712.553,00 |
| 12.08.2024 | 39,33 | 39,89 | 38,02 | 38,21 | -3,24% | 4.762.380,00 |
| 09.08.2024 | 40,87 | 41,25 | 39,47 | 39,49 | -3,94% | 4.139.238,00 |
| 08.08.2024 | 40,09 | 41,81 | 40,00 | 41,11 | 1,68% | 3.874.786,00 |
| 07.08.2024 | 44,90 | 44,90 | 40,39 | 40,43 | -7,16% | 5.325.638,00 |
| 06.08.2024 | 44,19 | 44,69 | 43,24 | 43,55 | -1,87% | 4.529.472,00 |
| 05.08.2024 | 45,44 | 47,62 | 44,05 | 44,38 | -7,10% | 6.170.920,00 |
| 02.08.2024 | 48,29 | 49,22 | 46,79 | 47,77 | -4,48% | 5.973.354,00 |
| 01.08.2024 | 49,88 | 54,92 | 48,29 | 50,01 | -8,12% | 12.190.345,00 |
| 31.07.2024 | 54,49 | 55,69 | 53,32 | 54,43 | 0,70% | 4.894.491,00 |
| 30.07.2024 | 54,88 | 55,22 | 52,40 | 54,05 | 0,09% | 4.579.818,00 |
| 29.07.2024 | 53,83 | 54,89 | 52,60 | 54,00 | 1,85% | 5.655.647,00 |
| 26.07.2024 | 50,13 | 53,78 | 50,13 | 53,02 | 7,94% | 5.022.546,00 |
| 25.07.2024 | 47,58 | 50,85 | 47,25 | 49,12 | 2,25% | 4.873.009,00 |
| 24.07.2024 | 51,50 | 52,07 | 47,93 | 48,04 | -8,70% | 4.774.344,00 |
| 23.07.2024 | 50,96 | 53,38 | 50,74 | 52,62 | 2,89% | 4.451.465,00 |
| 22.07.2024 | 52,13 | 53,12 | 50,53 | 51,14 | -0,45% | 3.030.788,00 |
| 19.07.2024 | 51,77 | 52,90 | 51,02 | 51,37 | -1,25% | 2.867.742,00 |
| 18.07.2024 | 55,00 | 57,01 | 51,83 | 52,02 | -3,74% | 4.104.144,00 |
| 17.07.2024 | 55,45 | 57,31 | 52,98 | 54,04 | -5,57% | 3.815.425,00 |
| 16.07.2024 | 54,09 | 57,36 | 54,09 | 57,23 | 6,83% | 4.232.706,00 |
| 15.07.2024 | 56,09 | 56,40 | 53,47 | 53,57 | -5,84% | 4.597.691,00 |
| 12.07.2024 | 55,74 | 58,42 | 55,67 | 56,89 | 2,97% | 4.494.838,00 |
| 11.07.2024 | 55,95 | 56,45 | 54,17 | 55,25 | 3,45% | 4.081.126,00 |
| 10.07.2024 | 53,29 | 53,70 | 51,35 | 53,41 | 1,12% | 2.901.940,00 |
| 09.07.2024 | 52,19 | 53,43 | 51,57 | 52,82 | -0,32% | 2.133.087,00 |
| 08.07.2024 | 51,72 | 53,31 | 50,95 | 52,99 | 2,99% | 3.447.518,00 |
| 05.07.2024 | 51,34 | 52,50 | 50,85 | 51,45 | -0,08% | 1.759.226,00 |
| 03.07.2024 | 51,54 | 52,55 | 51,00 | 51,49 | -0,10% | 1.593.117,00 |
| 02.07.2024 | 50,80 | 51,64 | 49,79 | 51,54 | 1,96% | 2.574.479,00 |
| 01.07.2024 | 52,80 | 52,97 | 50,14 | 50,55 | -4,13% | 2.700.724,00 |
| 28.06.2024 | 52,61 | 52,91 | 50,68 | 52,73 | 0,92% | 5.424.324,00 |
| 27.06.2024 | 50,73 | 52,42 | 50,63 | 52,25 | 4,02% | 3.961.862,00 |
| 26.06.2024 | 49,61 | 51,34 | 49,00 | 50,23 | 0,86% | 2.915.143,00 |
| 25.06.2024 | 50,72 | 51,00 | 49,55 | 49,80 | -2,31% | 3.043.250,00 |
| 24.06.2024 | 52,46 | 53,07 | 50,92 | 50,98 | -2,43% | 3.287.715,00 |
| 21.06.2024 | 51,25 | 52,39 | 51,04 | 52,25 | -0,10% | 2.617.738,00 |
| 20.06.2024 | 51,85 | 52,48 | 50,86 | 52,30 | 0,17% | 3.064.650,00 |
| 18.06.2024 | 52,95 | 53,44 | 51,78 | 52,21 | -2,03% | 2.863.782,00 |
| 17.06.2024 | 52,63 | 54,75 | 52,60 | 53,29 | 1,27% | 2.690.600,00 |
| 14.06.2024 | 53,30 | 53,92 | 51,45 | 52,62 | -3,57% | 4.741.707,00 |
| 13.06.2024 | 60,16 | 60,17 | 54,19 | 54,57 | -8,21% | 4.905.916,00 |
| 12.06.2024 | 61,97 | 62,43 | 59,10 | 59,45 | 2,39% | 4.638.415,00 |
| 11.06.2024 | 56,67 | 59,07 | 56,11 | 58,06 | 1,77% | 4.215.738,00 |
| 10.06.2024 | 55,82 | 57,47 | 55,56 | 57,05 | 1,06% | 2.774.968,00 |
| 07.06.2024 | 57,79 | 57,90 | 56,06 | 56,45 | -5,03% | 3.285.044,00 |
| 06.06.2024 | 57,23 | 60,24 | 57,23 | 59,44 | 1,14% | 2.783.279,00 |
| 05.06.2024 | 56,86 | 59,14 | 56,08 | 58,77 | 4,26% | 3.456.067,00 |
| 04.06.2024 | 57,42 | 57,55 | 56,13 | 56,37 | -2,68% | 3.649.447,00 |
| 03.06.2024 | 60,81 | 61,10 | 57,31 | 57,92 | -2,64% | 3.912.171,00 |
| 31.05.2024 | 59,37 | 60,98 | 58,70 | 59,49 | 0,68% | 3.571.991,00 |
| 30.05.2024 | 58,94 | 59,23 | 58,01 | 59,09 | 1,70% | 3.105.160,00 |
| 29.05.2024 | 58,49 | 59,89 | 57,77 | 58,10 | -2,48% | 2.729.607,00 |
| 28.05.2024 | 62,12 | 62,37 | 59,17 | 59,58 | -2,62% | 3.661.761,00 |