76,500$
5,74%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.03.2026 | 74,51 | 79,00 | 74,16 | 76,56 | 5,82% | 3.975.417,00 |
| 20.03.2026 | 75,90 | 76,32 | 71,50 | 72,35 | -5,14% | 3.683.439,00 |
| 19.03.2026 | 74,86 | 77,20 | 73,75 | 76,27 | -0,64% | 2.500.976,00 |
| 18.03.2026 | 79,25 | 81,40 | 76,45 | 76,76 | -3,92% | 2.443.349,00 |
| 17.03.2026 | 80,12 | 81,50 | 79,12 | 79,89 | 0,99% | 2.855.036,00 |
| 16.03.2026 | 77,50 | 79,89 | 77,00 | 79,11 | 4,44% | 3.257.056,00 |
| 13.03.2026 | 74,38 | 78,48 | 73,92 | 75,75 | 2,73% | 3.024.069,00 |
| 12.03.2026 | 74,03 | 78,96 | 73,15 | 73,74 | -1,82% | 4.505.503,00 |
| 11.03.2026 | 75,12 | 75,97 | 73,40 | 75,11 | 0,37% | 2.630.258,00 |
| 10.03.2026 | 75,12 | 77,72 | 74,49 | 74,83 | -1,18% | 2.710.593,00 |
| 09.03.2026 | 73,33 | 76,50 | 70,25 | 75,72 | -0,63% | 3.323.814,00 |
| 06.03.2026 | 76,19 | 76,89 | 73,23 | 76,20 | -2,99% | 2.911.644,00 |
| 05.03.2026 | 78,04 | 83,50 | 75,86 | 78,55 | -0,20% | 4.218.503,00 |
| 04.03.2026 | 76,77 | 81,32 | 75,99 | 78,71 | 4,28% | 3.927.486,00 |
| 03.03.2026 | 71,20 | 76,67 | 70,78 | 75,48 | 2,32% | 2.918.735,00 |
| 02.03.2026 | 73,40 | 74,67 | 72,00 | 73,77 | -3,35% | 3.632.855,00 |
| 27.02.2026 | 77,11 | 77,91 | 74,79 | 76,33 | -3,34% | 3.218.784,00 |
| 26.02.2026 | 75,61 | 80,90 | 75,61 | 78,97 | 4,25% | 5.430.080,00 |
| 25.02.2026 | 74,21 | 75,89 | 71,53 | 75,75 | 2,49% | 3.785.924,00 |
| 24.02.2026 | 73,49 | 75,30 | 72,83 | 73,91 | 0,60% | 3.429.207,00 |
| 23.02.2026 | 80,44 | 81,51 | 73,11 | 73,47 | -9,78% | 6.368.221,00 |
| 20.02.2026 | 78,51 | 87,31 | 78,50 | 81,43 | 2,34% | 8.448.552,00 |
| 19.02.2026 | 76,83 | 83,76 | 76,83 | 79,57 | -13,02% | 11.504.043,00 |
| 18.02.2026 | 87,21 | 92,18 | 87,01 | 91,48 | 7,33% | 6.852.295,00 |
| 17.02.2026 | 81,54 | 85,67 | 80,86 | 85,23 | 3,45% | 3.336.657,00 |
| 13.02.2026 | 83,00 | 84,00 | 81,56 | 82,39 | -0,16% | 3.900.179,00 |
| 12.02.2026 | 88,97 | 89,67 | 79,68 | 82,52 | -6,30% | 6.398.888,00 |
| 11.02.2026 | 90,69 | 91,13 | 86,66 | 88,07 | -2,16% | 3.386.272,00 |
| 10.02.2026 | 92,55 | 92,65 | 89,94 | 90,01 | -3,00% | 2.431.407,00 |
| 09.02.2026 | 90,00 | 94,44 | 90,00 | 92,79 | 0,21% | 3.472.126,00 |
| 06.02.2026 | 89,23 | 92,92 | 88,08 | 92,60 | 4,76% | 3.750.519,00 |
| 05.02.2026 | 88,01 | 89,05 | 84,67 | 88,39 | -2,76% | 5.026.456,00 |
| 04.02.2026 | 103,81 | 103,89 | 87,11 | 90,90 | -13,20% | 9.557.057,00 |
| 03.02.2026 | 102,80 | 106,58 | 100,18 | 104,72 | 0,00% | 1.203,00 |
| 02.02.2026 | 102,80 | 106,58 | 100,18 | 104,72 | 1,19% | 3.686.705,00 |
| 30.01.2026 | 105,69 | 107,54 | 101,21 | 103,49 | -3,77% | 2.718.667,00 |
| 29.01.2026 | 109,68 | 110,88 | 105,14 | 107,54 | -1,06% | 2.856.106,00 |
| 28.01.2026 | 111,22 | 111,60 | 107,11 | 108,69 | -2,21% | 1.925.221,00 |
| 27.01.2026 | 111,70 | 111,70 | 108,38 | 111,15 | 0,93% | 1.322.336,00 |
| 26.01.2026 | 110,51 | 111,00 | 108,17 | 110,13 | 0,32% | 1.874.068,00 |
| 23.01.2026 | 109,05 | 110,22 | 107,68 | 109,78 | -0,34% | 1.927.560,00 |
| 22.01.2026 | 111,80 | 114,97 | 109,44 | 110,15 | -0,22% | 2.931.342,00 |
| 21.01.2026 | 108,10 | 112,00 | 106,45 | 110,39 | 2,32% | 3.587.898,00 |
| 20.01.2026 | 112,01 | 113,40 | 105,86 | 107,89 | -6,17% | 3.762.832,00 |
| 16.01.2026 | 118,34 | 119,09 | 114,00 | 114,99 | -2,76% | 2.133.814,00 |
| 15.01.2026 | 116,21 | 119,98 | 116,20 | 118,25 | 3,18% | 2.315.131,00 |
| 14.01.2026 | 116,50 | 118,00 | 112,59 | 114,60 | -3,74% | 2.769.664,00 |
| 13.01.2026 | 114,69 | 119,29 | 114,69 | 119,05 | 3,67% | 2.139.528,00 |
| 12.01.2026 | 114,83 | 115,38 | 112,00 | 114,84 | -0,94% | 1.954.300,00 |
| 09.01.2026 | 115,02 | 117,49 | 108,07 | 115,93 | 2,19% | 3.259.963,00 |
| 08.01.2026 | 109,00 | 115,22 | 108,01 | 113,45 | 3,15% | 2.907.209,00 |
| 07.01.2026 | 113,33 | 115,80 | 109,08 | 109,99 | 0,36% | 3.549.703,00 |
| 06.01.2026 | 104,52 | 110,03 | 103,85 | 109,60 | 3,99% | 2.743.357,00 |
| 05.01.2026 | 105,70 | 107,40 | 101,31 | 105,39 | -1,10% | 2.844.079,00 |
| 02.01.2026 | 106,01 | 108,95 | 102,80 | 106,56 | 6,12% | 3.587.443,00 |
| 31.12.2025 | 101,66 | 101,95 | 99,86 | 100,41 | -0,61% | 1.091.358,00 |
| 30.12.2025 | 101,64 | 102,15 | 100,28 | 101,03 | -0,98% | 1.356.151,00 |
| 29.12.2025 | 100,76 | 102,11 | 99,52 | 102,03 | -0,19% | 1.540.157,00 |
| 26.12.2025 | 100,75 | 102,88 | 100,23 | 102,22 | 1,50% | 1.311.391,00 |
| 24.12.2025 | 100,63 | 101,33 | 99,77 | 100,71 | -0,88% | 666.139,00 |
| 23.12.2025 | 100,94 | 101,79 | 97,43 | 101,60 | -1,97% | 1.977.989,00 |
| 22.12.2025 | 102,00 | 104,19 | 100,11 | 103,64 | 1,91% | 1.629.069,00 |
| 19.12.2025 | 99,55 | 102,96 | 99,05 | 101,70 | 3,29% | 4.000.064,00 |
| 18.12.2025 | 104,95 | 107,89 | 98,28 | 98,46 | -3,91% | 3.633.001,00 |
| 17.12.2025 | 99,21 | 103,68 | 99,21 | 102,47 | 2,39% | 3.090.121,00 |
| 16.12.2025 | 98,67 | 102,01 | 98,67 | 100,08 | 1,52% | 1.899.256,00 |
| 15.12.2025 | 97,52 | 102,74 | 97,52 | 98,58 | 1,31% | 3.241.082,00 |
| 12.12.2025 | 99,10 | 101,51 | 96,16 | 97,31 | -2,22% | 2.162.168,00 |
| 11.12.2025 | 93,82 | 101,26 | 93,82 | 99,52 | 6,66% | 4.685.263,00 |
| 10.12.2025 | 94,04 | 96,23 | 92,10 | 93,31 | -0,97% | 2.695.604,00 |
| 09.12.2025 | 91,87 | 96,18 | 91,06 | 94,22 | 0,43% | 1.923.775,00 |
| 08.12.2025 | 96,36 | 98,14 | 93,42 | 93,82 | -1,46% | 3.057.577,00 |
| 05.12.2025 | 94,53 | 97,15 | 94,20 | 95,21 | 0,74% | 2.339.729,00 |
| 04.12.2025 | 95,31 | 96,60 | 92,52 | 94,51 | -0,72% | 3.733.031,00 |
| 03.12.2025 | 97,00 | 97,65 | 92,34 | 95,20 | -6,12% | 6.078.672,00 |
| 02.12.2025 | 111,10 | 112,69 | 101,19 | 101,41 | -7,84% | 4.636.860,00 |
| 01.12.2025 | 108,82 | 114,25 | 108,07 | 110,04 | -0,69% | 3.301.458,00 |
| 28.11.2025 | 112,54 | 112,64 | 110,12 | 110,80 | -1,55% | 889.730,00 |
| 26.11.2025 | 110,05 | 114,67 | 109,79 | 112,55 | 2,51% | 2.211.396,00 |
| 25.11.2025 | 105,20 | 111,10 | 105,20 | 109,79 | 4,36% | 2.380.700,00 |
| 24.11.2025 | 106,01 | 107,88 | 104,47 | 105,20 | 0,15% | 2.705.279,00 |
| 21.11.2025 | 98,69 | 106,63 | 98,69 | 105,04 | 7,72% | 4.503.842,00 |
| 20.11.2025 | 101,49 | 103,24 | 97,07 | 97,51 | -0,44% | 4.757.082,00 |
| 19.11.2025 | 96,12 | 100,94 | 94,16 | 97,94 | 2,22% | 3.128.458,00 |
| 18.11.2025 | 97,68 | 98,29 | 94,19 | 95,81 | -3,74% | 3.820.883,00 |
| 17.11.2025 | 101,09 | 103,60 | 97,96 | 99,53 | -2,36% | 3.443.376,00 |
| 14.11.2025 | 102,52 | 105,49 | 100,70 | 101,94 | -4,27% | 3.100.926,00 |
| 13.11.2025 | 111,12 | 111,93 | 105,56 | 106,49 | -4,68% | 3.396.159,00 |
| 12.11.2025 | 112,46 | 114,43 | 111,23 | 111,72 | 1,07% | 2.689.378,00 |
| 11.11.2025 | 112,08 | 112,28 | 109,41 | 110,54 | -1,74% | 1.863.651,00 |
| 10.11.2025 | 107,54 | 114,92 | 107,54 | 112,50 | 5,26% | 5.842.754,00 |
| 07.11.2025 | 97,90 | 107,75 | 97,90 | 106,88 | 8,29% | 6.824.146,00 |
| 06.11.2025 | 100,81 | 101,73 | 96,00 | 98,70 | -2,14% | 3.134.637,00 |
| 05.11.2025 | 100,54 | 102,75 | 95,53 | 100,86 | 1,44% | 3.580.699,00 |
| 04.11.2025 | 101,72 | 104,24 | 98,89 | 99,43 | -3,75% | 3.661.877,00 |
| 03.11.2025 | 103,49 | 104,06 | 100,10 | 103,30 | -0,20% | 2.905.418,00 |
| 31.10.2025 | 103,00 | 105,20 | 102,01 | 103,51 | 1,08% | 3.159.936,00 |
| 30.10.2025 | 104,91 | 106,28 | 102,32 | 102,40 | -1,18% | 3.527.449,00 |
| 29.10.2025 | 105,63 | 108,72 | 103,22 | 103,62 | -2,72% | 5.993.906,00 |
| 28.10.2025 | 98,50 | 108,44 | 96,50 | 106,52 | 23,22% | 17.480.216,00 |