53,040$
7,98%
Echtzeit-Aktienkurs Wayfair
Bid:
Ask:
Aktienkurse zur Wayfair Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 50,13 | 53,78 | 50,13 | 53,02 | 7,94% | 5.007.512,00 |
| 25.07.2024 | 47,58 | 50,85 | 47,25 | 49,12 | 2,25% | 4.873.009,00 |
| 24.07.2024 | 51,50 | 52,07 | 47,93 | 48,04 | -8,70% | 4.774.344,00 |
| 23.07.2024 | 50,96 | 53,38 | 50,74 | 52,62 | 2,89% | 4.451.465,00 |
| 22.07.2024 | 52,13 | 53,12 | 50,53 | 51,14 | -0,45% | 3.030.788,00 |
| 19.07.2024 | 51,77 | 52,90 | 51,02 | 51,37 | -1,25% | 2.867.742,00 |
| 18.07.2024 | 55,00 | 57,01 | 51,83 | 52,02 | -3,74% | 4.104.144,00 |
| 17.07.2024 | 55,45 | 57,31 | 52,98 | 54,04 | -5,57% | 3.815.425,00 |
| 16.07.2024 | 54,09 | 57,36 | 54,09 | 57,23 | 6,83% | 4.232.706,00 |
| 15.07.2024 | 56,09 | 56,40 | 53,47 | 53,57 | -5,84% | 4.597.691,00 |
| 12.07.2024 | 55,74 | 58,42 | 55,67 | 56,89 | 2,97% | 4.494.838,00 |
| 11.07.2024 | 55,95 | 56,45 | 54,17 | 55,25 | 3,45% | 4.081.126,00 |
| 10.07.2024 | 53,29 | 53,70 | 51,35 | 53,41 | 1,12% | 2.901.940,00 |
| 09.07.2024 | 52,19 | 53,43 | 51,57 | 52,82 | -0,32% | 2.133.087,00 |
| 08.07.2024 | 51,72 | 53,31 | 50,95 | 52,99 | 2,99% | 3.447.518,00 |
| 05.07.2024 | 51,34 | 52,50 | 50,85 | 51,45 | -0,08% | 1.759.226,00 |
| 03.07.2024 | 51,54 | 52,55 | 51,00 | 51,49 | -0,10% | 1.593.117,00 |
| 02.07.2024 | 50,80 | 51,64 | 49,79 | 51,54 | 1,96% | 2.574.479,00 |
| 01.07.2024 | 52,80 | 52,97 | 50,14 | 50,55 | -4,13% | 2.700.724,00 |
| 28.06.2024 | 52,61 | 52,91 | 50,68 | 52,73 | 0,92% | 5.424.324,00 |
| 27.06.2024 | 50,73 | 52,42 | 50,63 | 52,25 | 4,02% | 3.961.862,00 |
| 26.06.2024 | 49,61 | 51,34 | 49,00 | 50,23 | 0,86% | 2.915.143,00 |
| 25.06.2024 | 50,72 | 51,00 | 49,55 | 49,80 | -2,31% | 3.043.250,00 |
| 24.06.2024 | 52,46 | 53,07 | 50,92 | 50,98 | -2,43% | 3.287.715,00 |
| 21.06.2024 | 51,25 | 52,39 | 51,04 | 52,25 | -0,10% | 2.617.738,00 |
| 20.06.2024 | 51,85 | 52,48 | 50,86 | 52,30 | 0,17% | 3.064.650,00 |
| 18.06.2024 | 52,95 | 53,44 | 51,78 | 52,21 | -2,03% | 2.863.782,00 |
| 17.06.2024 | 52,63 | 54,75 | 52,60 | 53,29 | 1,27% | 2.690.600,00 |
| 14.06.2024 | 53,30 | 53,92 | 51,45 | 52,62 | -3,57% | 4.741.707,00 |
| 13.06.2024 | 60,16 | 60,17 | 54,19 | 54,57 | -8,21% | 4.905.916,00 |
| 12.06.2024 | 61,97 | 62,43 | 59,10 | 59,45 | 2,39% | 4.638.415,00 |
| 11.06.2024 | 56,67 | 59,07 | 56,11 | 58,06 | 1,77% | 4.215.738,00 |
| 10.06.2024 | 55,82 | 57,47 | 55,56 | 57,05 | 1,06% | 2.774.968,00 |
| 07.06.2024 | 57,79 | 57,90 | 56,06 | 56,45 | -5,03% | 3.285.044,00 |
| 06.06.2024 | 57,23 | 60,24 | 57,23 | 59,44 | 1,14% | 2.783.279,00 |
| 05.06.2024 | 56,86 | 59,14 | 56,08 | 58,77 | 4,26% | 3.456.067,00 |
| 04.06.2024 | 57,42 | 57,55 | 56,13 | 56,37 | -2,68% | 3.649.447,00 |
| 03.06.2024 | 60,81 | 61,10 | 57,31 | 57,92 | -2,64% | 3.912.171,00 |
| 31.05.2024 | 59,37 | 60,98 | 58,70 | 59,49 | 0,68% | 3.571.991,00 |
| 30.05.2024 | 58,94 | 59,23 | 58,01 | 59,09 | 1,70% | 3.105.160,00 |
| 29.05.2024 | 58,49 | 59,89 | 57,77 | 58,10 | -2,48% | 2.729.607,00 |
| 28.05.2024 | 62,12 | 62,37 | 59,17 | 59,58 | -2,62% | 3.661.761,00 |
| 24.05.2024 | 61,93 | 63,30 | 61,03 | 61,18 | -0,41% | 3.330.516,00 |
| 23.05.2024 | 62,51 | 62,82 | 60,32 | 61,43 | -1,84% | 3.174.948,00 |
| 22.05.2024 | 64,22 | 65,25 | 61,94 | 62,58 | -2,58% | 2.674.782,00 |
| 21.05.2024 | 66,00 | 66,82 | 63,32 | 64,24 | -4,28% | 4.193.657,00 |
| 20.05.2024 | 67,46 | 68,87 | 66,50 | 67,11 | 0,01% | 2.984.288,00 |
| 17.05.2024 | 68,90 | 68,98 | 66,88 | 67,10 | -2,29% | 2.713.540,00 |
| 16.05.2024 | 71,02 | 71,15 | 68,24 | 68,67 | -3,36% | 3.405.773,00 |
| 15.05.2024 | 73,99 | 74,49 | 70,89 | 71,06 | -0,31% | 3.543.085,00 |
| 14.05.2024 | 72,76 | 74,42 | 71,14 | 71,28 | -0,13% | 4.305.232,00 |
| 13.05.2024 | 72,97 | 76,18 | 71,28 | 71,37 | 0,92% | 5.927.483,00 |
| 10.05.2024 | 73,17 | 73,37 | 69,62 | 70,72 | -3,04% | 4.104.051,00 |
| 09.05.2024 | 68,53 | 73,47 | 67,96 | 72,94 | 6,93% | 5.327.735,00 |
| 08.05.2024 | 67,95 | 68,35 | 65,76 | 68,21 | -1,93% | 4.349.897,00 |
| 07.05.2024 | 68,40 | 69,68 | 66,47 | 69,55 | 1,62% | 5.657.955,00 |
| 06.05.2024 | 64,00 | 68,64 | 63,15 | 68,44 | 7,63% | 7.067.001,00 |
| 03.05.2024 | 61,73 | 63,64 | 60,32 | 63,59 | 8,44% | 8.825.370,00 |
| 02.05.2024 | 60,00 | 60,00 | 55,32 | 58,64 | 16,05% | 14.125.476,00 |
| 01.05.2024 | 50,32 | 53,37 | 49,48 | 50,53 | 0,76% | 6.906.808,00 |
| 30.04.2024 | 52,14 | 52,92 | 50,11 | 50,15 | -1,99% | 4.899.971,00 |
| 29.04.2024 | 51,91 | 52,59 | 51,02 | 51,17 | -1,62% | 4.546.310,00 |
| 26.04.2024 | 50,58 | 52,51 | 49,25 | 52,01 | 2,08% | 3.781.233,00 |
| 25.04.2024 | 50,76 | 52,38 | 50,56 | 50,95 | -3,72% | 3.936.067,00 |
| 24.04.2024 | 57,19 | 58,33 | 52,29 | 52,92 | -8,36% | 6.755.371,00 |
| 23.04.2024 | 54,55 | 58,40 | 54,55 | 57,75 | 5,52% | 3.742.703,00 |
| 22.04.2024 | 54,40 | 55,52 | 52,94 | 54,73 | 1,96% | 4.088.213,00 |
| 19.04.2024 | 54,15 | 54,65 | 52,70 | 53,68 | -1,94% | 3.265.732,00 |
| 18.04.2024 | 54,60 | 56,99 | 54,52 | 54,74 | -0,02% | 3.118.223,00 |
| 17.04.2024 | 55,77 | 56,92 | 54,45 | 54,75 | -1,08% | 3.609.877,00 |
| 16.04.2024 | 55,80 | 56,10 | 53,01 | 55,35 | -1,90% | 6.924.948,00 |
| 15.04.2024 | 60,90 | 60,95 | 56,23 | 56,42 | -6,50% | 5.209.169,00 |
| 12.04.2024 | 61,95 | 62,50 | 59,81 | 60,34 | -3,84% | 2.688.627,00 |
| 11.04.2024 | 61,50 | 63,40 | 61,11 | 62,75 | 1,65% | 3.313.500,00 |
| 10.04.2024 | 61,77 | 63,73 | 60,80 | 61,73 | -6,92% | 6.295.724,00 |
| 09.04.2024 | 65,55 | 66,95 | 63,99 | 66,32 | 1,45% | 3.037.542,00 |
| 08.04.2024 | 63,05 | 65,44 | 62,88 | 65,37 | 3,42% | 2.272.917,00 |
| 05.04.2024 | 61,86 | 63,83 | 61,43 | 63,21 | 0,78% | 2.596.942,00 |
| 04.04.2024 | 65,90 | 66,20 | 62,37 | 62,72 | 0,50% | 5.252.864,00 |
| 03.04.2024 | 63,70 | 63,82 | 61,33 | 62,41 | -2,01% | 2.782.587,00 |
| 02.04.2024 | 64,23 | 64,30 | 62,10 | 63,69 | -3,28% | 3.051.058,00 |
| 01.04.2024 | 67,30 | 67,46 | 64,66 | 65,85 | -2,99% | 4.262.308,00 |
| 28.03.2024 | 70,00 | 71,31 | 67,51 | 67,88 | 0,43% | 4.565.962,00 |
| 27.03.2024 | 67,62 | 69,16 | 66,63 | 67,59 | 4,37% | 5.623.495,00 |
| 26.03.2024 | 64,03 | 66,54 | 63,91 | 64,76 | 2,23% | 2.932.166,00 |
| 25.03.2024 | 64,65 | 65,49 | 63,11 | 63,35 | 0,03% | 3.477.149,00 |
| 22.03.2024 | 65,17 | 65,27 | 63,00 | 63,33 | -3,59% | 2.159.739,00 |
| 21.03.2024 | 64,35 | 66,39 | 63,40 | 65,69 | 1,47% | 3.345.319,00 |
| 20.03.2024 | 58,98 | 65,04 | 58,98 | 64,74 | 8,19% | 4.312.971,00 |
| 19.03.2024 | 60,71 | 62,27 | 59,64 | 59,84 | -0,65% | 3.772.774,00 |
| 18.03.2024 | 61,23 | 61,46 | 59,76 | 60,23 | -1,18% | 2.514.651,00 |
| 15.03.2024 | 62,53 | 63,26 | 60,75 | 60,95 | -2,60% | 2.834.143,00 |
| 14.03.2024 | 64,00 | 64,87 | 61,55 | 62,58 | -2,86% | 2.612.068,00 |
| 13.03.2024 | 63,00 | 66,25 | 63,00 | 64,42 | 3,90% | 3.915.426,00 |
| 12.03.2024 | 60,41 | 62,08 | 59,96 | 62,00 | 5,42% | 3.009.148,00 |
| 11.03.2024 | 60,47 | 61,30 | 58,79 | 58,81 | -4,44% | 3.147.052,00 |
| 08.03.2024 | 61,23 | 64,28 | 60,84 | 61,54 | 2,81% | 3.673.743,00 |
| 07.03.2024 | 60,39 | 60,77 | 59,01 | 59,86 | 0,03% | 2.310.433,00 |
| 06.03.2024 | 61,31 | 61,94 | 58,41 | 59,84 | -0,80% | 3.280.018,00 |
| 05.03.2024 | 60,09 | 61,12 | 59,14 | 60,32 | -1,61% | 2.877.940,00 |