76,340$
-3,33%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 77,11 | 77,91 | 74,79 | 76,33 | -3,34% | 33.541,00 |
| 26.02.2026 | 75,61 | 80,90 | 75,61 | 78,97 | 4,25% | 5.430.080,00 |
| 25.02.2026 | 74,21 | 75,89 | 71,53 | 75,75 | 2,49% | 3.785.924,00 |
| 24.02.2026 | 73,49 | 75,30 | 72,83 | 73,91 | 0,60% | 3.429.207,00 |
| 23.02.2026 | 80,44 | 81,51 | 73,11 | 73,47 | -9,78% | 6.368.221,00 |
| 20.02.2026 | 78,51 | 87,31 | 78,50 | 81,43 | 2,34% | 8.448.552,00 |
| 19.02.2026 | 76,83 | 83,76 | 76,83 | 79,57 | -13,02% | 11.504.043,00 |
| 18.02.2026 | 87,21 | 92,18 | 87,01 | 91,48 | 7,33% | 6.852.295,00 |
| 17.02.2026 | 81,54 | 85,67 | 80,86 | 85,23 | 3,45% | 3.336.657,00 |
| 13.02.2026 | 83,00 | 84,00 | 81,56 | 82,39 | -0,16% | 3.900.179,00 |
| 12.02.2026 | 88,97 | 89,67 | 79,68 | 82,52 | -6,30% | 6.398.888,00 |
| 11.02.2026 | 90,69 | 91,13 | 86,66 | 88,07 | -2,16% | 3.386.272,00 |
| 10.02.2026 | 92,55 | 92,65 | 89,94 | 90,01 | -3,00% | 2.431.407,00 |
| 09.02.2026 | 90,00 | 94,44 | 90,00 | 92,79 | 0,21% | 3.472.126,00 |
| 06.02.2026 | 89,23 | 92,92 | 88,08 | 92,60 | 4,76% | 3.750.519,00 |
| 05.02.2026 | 88,01 | 89,05 | 84,67 | 88,39 | -2,76% | 5.026.456,00 |
| 04.02.2026 | 103,81 | 103,89 | 87,11 | 90,90 | -13,20% | 9.557.057,00 |
| 03.02.2026 | 102,80 | 106,58 | 100,18 | 104,72 | 0,00% | 1.203,00 |
| 02.02.2026 | 102,80 | 106,58 | 100,18 | 104,72 | 1,19% | 3.686.705,00 |
| 30.01.2026 | 105,69 | 107,54 | 101,21 | 103,49 | -3,77% | 2.718.667,00 |
| 29.01.2026 | 109,68 | 110,88 | 105,14 | 107,54 | -1,06% | 2.856.106,00 |
| 28.01.2026 | 111,22 | 111,60 | 107,11 | 108,69 | -2,21% | 1.925.221,00 |
| 27.01.2026 | 111,70 | 111,70 | 108,38 | 111,15 | 0,93% | 1.322.336,00 |
| 26.01.2026 | 110,51 | 111,00 | 108,17 | 110,13 | 0,32% | 1.874.068,00 |
| 23.01.2026 | 109,05 | 110,22 | 107,68 | 109,78 | -0,34% | 1.927.560,00 |
| 22.01.2026 | 111,80 | 114,97 | 109,44 | 110,15 | -0,22% | 2.931.342,00 |
| 21.01.2026 | 108,10 | 112,00 | 106,45 | 110,39 | 2,32% | 3.587.898,00 |
| 20.01.2026 | 112,01 | 113,40 | 105,86 | 107,89 | -6,17% | 3.762.832,00 |
| 16.01.2026 | 118,34 | 119,09 | 114,00 | 114,99 | -2,76% | 2.133.814,00 |
| 15.01.2026 | 116,21 | 119,98 | 116,20 | 118,25 | 3,18% | 2.315.131,00 |
| 14.01.2026 | 116,50 | 118,00 | 112,59 | 114,60 | -3,74% | 2.769.664,00 |
| 13.01.2026 | 114,69 | 119,29 | 114,69 | 119,05 | 3,67% | 2.139.528,00 |
| 12.01.2026 | 114,83 | 115,38 | 112,00 | 114,84 | -0,94% | 1.954.300,00 |
| 09.01.2026 | 115,02 | 117,49 | 108,07 | 115,93 | 2,19% | 3.259.963,00 |
| 08.01.2026 | 109,00 | 115,22 | 108,01 | 113,45 | 3,15% | 2.907.209,00 |
| 07.01.2026 | 113,33 | 115,80 | 109,08 | 109,99 | 0,36% | 3.549.703,00 |
| 06.01.2026 | 104,52 | 110,03 | 103,85 | 109,60 | 3,99% | 2.743.357,00 |
| 05.01.2026 | 105,70 | 107,40 | 101,31 | 105,39 | -1,10% | 2.844.079,00 |