Wayfair Inc.
[WKN: A12AKN | ISIN: US94419L1017]
Aktienkurse
60,300$ -3,90%
Echtzeit-Aktienkurs Wayfair Inc.
Bid: Ask:

Aktienkurse zur Wayfair Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
12.04.2024 61,95 62,50 59,81 60,34 -3,84% 2.688.627,00
11.04.2024 61,50 63,40 61,11 62,75 1,65% 3.313.500,00
10.04.2024 61,77 63,73 60,80 61,73 -6,92% 6.295.724,00
09.04.2024 65,55 66,95 63,99 66,32 1,45% 3.037.542,00
08.04.2024 63,05 65,44 62,88 65,37 3,42% 2.272.917,00
05.04.2024 61,86 63,83 61,43 63,21 0,78% 2.596.942,00
04.04.2024 65,90 66,20 62,37 62,72 0,50% 5.252.864,00
03.04.2024 63,70 63,82 61,33 62,41 -2,01% 2.782.587,00
02.04.2024 64,23 64,30 62,10 63,69 -3,28% 3.051.058,00
01.04.2024 67,30 67,46 64,66 65,85 -2,99% 4.262.308,00
28.03.2024 70,00 71,31 67,51 67,88 0,43% 4.565.962,00
27.03.2024 67,62 69,16 66,63 67,59 4,37% 5.623.495,00
26.03.2024 64,03 66,54 63,91 64,76 2,23% 2.932.166,00
25.03.2024 64,65 65,49 63,11 63,35 0,03% 3.477.149,00
22.03.2024 65,17 65,27 63,00 63,33 -3,59% 2.159.739,00
21.03.2024 64,35 66,39 63,40 65,69 1,47% 3.345.319,00
20.03.2024 58,98 65,04 58,98 64,74 8,19% 4.312.971,00
19.03.2024 60,71 62,27 59,64 59,84 -0,65% 3.772.774,00
18.03.2024 61,23 61,46 59,76 60,23 -1,18% 2.514.651,00
15.03.2024 62,53 63,26 60,75 60,95 -2,60% 2.834.143,00
14.03.2024 64,00 64,87 61,55 62,58 -2,86% 2.612.068,00
13.03.2024 63,00 66,25 63,00 64,42 3,90% 3.915.426,00
12.03.2024 60,41 62,08 59,96 62,00 5,42% 3.009.148,00
11.03.2024 60,47 61,30 58,79 58,81 -4,44% 3.147.052,00
08.03.2024 61,23 64,28 60,84 61,54 2,81% 3.673.743,00
07.03.2024 60,39 60,77 59,01 59,86 0,03% 2.310.433,00
06.03.2024 61,31 61,94 58,41 59,84 -0,80% 3.280.018,00
05.03.2024 60,09 61,12 59,14 60,32 -1,61% 2.877.940,00
04.03.2024 60,18 62,70 59,82 61,31 1,98% 3.569.110,00
01.03.2024 59,72 60,62 58,59 60,12 0,87% 3.088.837,00
29.02.2024 58,87 61,54 58,71 59,60 3,31% 5.668.985,00
28.02.2024 55,99 58,85 55,52 57,69 0,61% 4.879.152,00
27.02.2024 54,07 57,60 53,61 57,34 9,24% 6.495.596,00
26.02.2024 52,02 54,76 51,83 52,49 -0,13% 3.809.766,00
23.02.2024 52,10 55,16 51,81 52,56 -2,74% 6.673.424,00
22.02.2024 52,25 54,90 50,09 54,04 10,78% 13.999.296,00
21.02.2024 48,56 49,41 47,32 48,78 -3,37% 6.133.061,00
20.02.2024 50,75 51,09 49,29 50,48 -2,94% 4.608.723,00
16.02.2024 52,86 53,25 49,97 52,01 -0,40% 3.870.452,00
15.02.2024 52,69 53,07 51,31 52,22 0,60% 2.712.294,00
14.02.2024 50,85 52,48 48,75 51,91 2,98% 4.245.533,00
13.02.2024 51,29 51,53 49,36 50,41 -7,04% 4.893.378,00
12.02.2024 52,86 55,30 52,30 54,23 3,45% 3.926.627,00
09.02.2024 51,81 52,82 50,96 52,42 1,61% 2.142.619,00
08.02.2024 49,09 52,42 48,83 51,59 3,74% 3.817.412,00
07.02.2024 50,12 50,15 47,97 49,73 -1,84% 4.219.124,00
06.02.2024 48,83 50,68 48,15 50,66 3,32% 3.181.271,00
05.02.2024 50,34 50,38 48,69 49,03 -4,89% 2.872.189,00
02.02.2024 50,40 51,66 48,15 51,55 0,60% 3.986.609,00
01.02.2024 50,83 51,60 49,04 51,24 1,97% 4.573.951,00
31.01.2024 51,06 54,35 49,74 50,25 -2,95% 5.039.865,00
30.01.2024 54,49 54,77 51,65 51,78 -5,77% 3.507.565,00
29.01.2024 56,20 56,33 53,62 54,95 -2,17% 3.707.433,00
26.01.2024 55,00 57,26 54,99 56,17 2,33% 4.415.501,00
25.01.2024 55,32 56,35 52,99 54,89 0,22% 3.339.021,00
24.01.2024 57,18 58,04 54,52 54,77 -5,27% 5.107.772,00
23.01.2024 58,78 60,25 57,44 57,82 -1,63% 3.862.046,00
22.01.2024 57,18 61,26 57,02 58,78 4,72% 7.406.371,00
19.01.2024 57,89 58,30 54,53 56,13 10,28% 18.554.492,00
18.01.2024 51,98 52,61 49,91 50,90 -0,91% 3.437.369,00
17.01.2024 50,47 51,44 48,99 51,37 -0,72% 3.542.339,00
16.01.2024 53,00 53,39 50,69 51,74 1,61% 4.044.107,00
12.01.2024 54,86 56,22 50,62 50,92 -7,70% 4.273.055,00
11.01.2024 56,00 57,00 53,79 55,17 -2,23% 3.599.991,00
10.01.2024 56,30 57,73 55,60 56,43 1,22% 3.216.498,00
09.01.2024 54,01 57,04 53,89 55,75 -1,13% 2.697.999,00
08.01.2024 55,46 56,49 54,69 56,39 1,86% 2.869.796,00
05.01.2024 55,17 57,07 55,10 55,36 -1,58% 3.827.935,00
04.01.2024 54,00 56,73 53,44 56,25 2,20% 4.898.457,00
03.01.2024 56,59 57,17 53,99 55,04 -6,38% 5.733.796,00
02.01.2024 60,72 61,56 58,48 58,79 -4,72% 4.717.398,00
29.12.2023 64,65 65,26 61,37 61,70 -3,77% 2.637.987,00
28.12.2023 64,45 64,80 63,14 64,12 -0,45% 1.819.439,00
27.12.2023 65,41 66,96 64,19 64,41 -0,63% 1.847.173,00
26.12.2023 67,24 67,53 64,81 64,82 -3,41% 2.178.813,00
22.12.2023 68,18 69,66 65,84 67,11 -1,55% 2.800.501,00
21.12.2023 66,80 68,38 65,62 68,17 5,36% 3.371.292,00
20.12.2023 65,85 68,22 64,67 64,70 -3,03% 3.259.346,00
19.12.2023 63,98 67,04 63,81 66,72 6,01% 4.723.338,00
18.12.2023 64,22 65,60 62,63 62,94 -1,87% 3.349.814,00
15.12.2023 65,23 65,41 62,09 64,14 -0,03% 4.525.688,00
14.12.2023 61,91 67,11 60,85 64,16 12,72% 9.647.800,00
13.12.2023 52,04 57,99 50,19 56,92 9,34% 9.549.131,00
12.12.2023 54,28 54,50 51,02 52,06 -5,17% 5.711.082,00
11.12.2023 54,52 56,60 54,40 54,90 -0,36% 3.665.211,00
08.12.2023 52,31 55,70 51,89 55,10 3,83% 6.041.082,00
07.12.2023 52,35 53,81 51,83 53,07 0,00% 3.466.450,00
06.12.2023 56,07 56,62 52,14 53,07 -4,60% 4.701.682,00
05.12.2023 57,37 58,22 55,61 55,63 -4,60% 3.785.849,00
04.12.2023 57,98 59,75 57,43 58,31 -0,38% 2.883.870,00
01.12.2023 56,06 58,91 55,46 58,53 4,89% 3.595.776,00
30.11.2023 58,79 58,98 55,73 55,80 -4,62% 3.766.035,00
29.11.2023 57,76 60,71 57,72 58,50 2,65% 5.274.425,00
28.11.2023 52,39 57,14 51,60 56,99 8,02% 5.597.004,00
27.11.2023 49,31 53,11 49,31 52,76 7,43% 5.128.872,00
24.11.2023 48,23 49,45 47,58 49,11 0,49% 1.176.130,00
22.11.2023 48,83 49,86 48,06 48,87 1,41% 2.819.345,00
21.11.2023 48,64 49,06 47,29 48,19 -2,59% 3.126.328,00
20.11.2023 47,28 50,45 47,22 49,47 4,90% 3.911.655,00
17.11.2023 46,62 47,58 45,93 47,16 2,28% 2.912.316,00