254,330$
2,13%
Echtzeit-Aktienkurs West Pharmaceutical Services
Bid:
Ask:
Aktienkurse zur West Pharmaceutical Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 247,87 | 254,40 | 246,78 | 254,34 | 2,14% | 855,00 |
| 26.02.2026 | 248,97 | 250,32 | 245,27 | 249,02 | 0,46% | 452.898,00 |
| 25.02.2026 | 246,22 | 249,28 | 244,83 | 247,88 | 1,02% | 830.743,00 |
| 24.02.2026 | 243,84 | 248,63 | 241,58 | 245,38 | 0,47% | 675.467,00 |
| 23.02.2026 | 238,32 | 245,28 | 236,45 | 244,22 | 1,29% | 906.331,00 |
| 20.02.2026 | 241,23 | 245,36 | 239,27 | 241,12 | -1,11% | 856.091,00 |
| 19.02.2026 | 245,51 | 247,18 | 241,91 | 243,83 | -1,78% | 760.794,00 |
| 18.02.2026 | 243,90 | 248,46 | 243,89 | 248,26 | 2,08% | 813.756,00 |
| 17.02.2026 | 250,01 | 251,81 | 242,32 | 243,19 | -2,91% | 970.093,00 |
| 13.02.2026 | 243,94 | 250,53 | 242,14 | 250,49 | 2,82% | 980.268,00 |
| 12.02.2026 | 250,21 | 259,90 | 227,49 | 243,61 | -1,04% | 2.175.300,00 |
| 11.02.2026 | 243,96 | 252,04 | 243,60 | 246,16 | 1,07% | 1.656.569,00 |
| 10.02.2026 | 250,41 | 252,57 | 243,47 | 243,56 | -2,16% | 1.172.550,00 |
| 09.02.2026 | 245,97 | 251,33 | 245,97 | 248,93 | -0,01% | 1.048.745,00 |
| 06.02.2026 | 235,37 | 249,64 | 233,50 | 248,95 | 7,48% | 1.481.074,00 |
| 05.02.2026 | 235,00 | 237,53 | 229,97 | 231,62 | -2,29% | 1.154.365,00 |
| 04.02.2026 | 232,95 | 241,38 | 231,09 | 237,05 | 2,64% | 1.690.392,00 |
| 03.02.2026 | 233,84 | 238,76 | 228,00 | 230,95 | -2,76% | 944.365,00 |
| 02.02.2026 | 230,90 | 237,67 | 228,83 | 237,50 | 2,76% | 1.203.482,00 |
| 30.01.2026 | 229,43 | 232,05 | 223,83 | 231,12 | -0,66% | 1.601.335,00 |
| 29.01.2026 | 234,44 | 234,49 | 227,57 | 232,65 | -1,37% | 930.244,00 |
| 28.01.2026 | 238,10 | 239,06 | 234,88 | 235,89 | -1,93% | 682.812,00 |
| 27.01.2026 | 238,89 | 243,91 | 238,32 | 240,53 | -0,36% | 935.464,00 |
| 26.01.2026 | 238,48 | 241,40 | 236,80 | 241,40 | 2,00% | 989.148,00 |
| 23.01.2026 | 246,00 | 246,13 | 232,06 | 236,66 | -4,49% | 1.929.346,00 |
| 22.01.2026 | 256,18 | 258,74 | 247,03 | 247,78 | -2,89% | 1.044.853,00 |
| 21.01.2026 | 251,68 | 255,80 | 244,70 | 255,16 | 1,86% | 1.889.375,00 |
| 20.01.2026 | 254,53 | 255,00 | 248,47 | 250,50 | -3,58% | 1.801.926,00 |
| 16.01.2026 | 279,26 | 279,39 | 259,39 | 259,79 | -7,02% | 1.505.590,00 |
| 15.01.2026 | 275,62 | 281,55 | 272,80 | 279,41 | 1,61% | 789.666,00 |
| 14.01.2026 | 272,92 | 278,58 | 270,56 | 274,98 | 1,16% | 725.731,00 |
| 13.01.2026 | 273,59 | 275,49 | 268,42 | 271,83 | -0,40% | 508.188,00 |
| 12.01.2026 | 277,99 | 278,87 | 267,82 | 272,91 | -0,95% | 776.503,00 |
| 09.01.2026 | 275,62 | 279,23 | 274,79 | 275,52 | 0,11% | 490.229,00 |
| 08.01.2026 | 276,87 | 283,45 | 271,31 | 275,23 | -1,15% | 631.111,00 |
| 07.01.2026 | 280,27 | 281,38 | 276,08 | 278,44 | -0,85% | 523.437,00 |
| 06.01.2026 | 277,14 | 291,38 | 275,51 | 280,83 | 0,65% | 1.070.192,00 |
| 05.01.2026 | 272,44 | 280,14 | 269,55 | 279,03 | 0,95% | 1.048.037,00 |