73,980$
-8,37%
Echtzeit-Aktienkurs Western Alliance Bancorp.
Bid:
Ask:
Aktienkurse zur Western Alliance Bancorp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 71,25 | 74,94 | 68,31 | 73,91 | -8,46% | 375,00 |
| 05.03.2026 | 80,43 | 82,08 | 80,24 | 80,74 | -1,01% | 1.095.385,00 |
| 04.03.2026 | 80,22 | 81,67 | 78,80 | 81,56 | 2,53% | 1.499.858,00 |
| 03.03.2026 | 78,65 | 81,40 | 77,63 | 79,55 | -2,32% | 1.854.314,00 |
| 02.03.2026 | 78,01 | 82,93 | 77,59 | 81,44 | 1,39% | 2.872.823,00 |
| 27.02.2026 | 87,92 | 87,92 | 79,79 | 80,32 | -10,82% | 3.248.416,00 |
| 26.02.2026 | 89,37 | 90,99 | 87,78 | 90,06 | 1,32% | 853.881,00 |
| 25.02.2026 | 88,99 | 89,51 | 87,99 | 88,89 | 0,77% | 1.286.304,00 |
| 24.02.2026 | 86,75 | 88,61 | 86,16 | 88,21 | 0,67% | 1.025.348,00 |
| 23.02.2026 | 93,19 | 93,47 | 87,41 | 87,62 | -6,15% | 1.974.588,00 |
| 20.02.2026 | 90,45 | 93,42 | 89,46 | 93,36 | 2,40% | 1.878.258,00 |
| 19.02.2026 | 94,21 | 94,52 | 90,32 | 91,17 | -4,04% | 1.821.643,00 |
| 18.02.2026 | 94,54 | 96,51 | 93,96 | 95,01 | 0,40% | 1.157.719,00 |
| 17.02.2026 | 94,00 | 95,05 | 93,19 | 94,63 | 1,53% | 930.279,00 |
| 13.02.2026 | 93,42 | 94,78 | 92,54 | 93,20 | -1,12% | 1.840.509,00 |
| 12.02.2026 | 95,86 | 96,51 | 91,80 | 94,26 | -0,60% | 1.808.684,00 |
| 11.02.2026 | 95,94 | 96,87 | 93,50 | 94,83 | -0,09% | 838.313,00 |
| 10.02.2026 | 96,20 | 97,23 | 93,11 | 94,92 | -1,21% | 832.517,00 |
| 09.02.2026 | 93,98 | 96,99 | 93,98 | 96,08 | 1,79% | 964.615,00 |
| 06.02.2026 | 92,39 | 94,68 | 91,60 | 94,39 | 3,60% | 1.424.321,00 |
| 05.02.2026 | 91,57 | 93,00 | 89,16 | 91,11 | -1,14% | 1.021.665,00 |
| 04.02.2026 | 91,86 | 93,70 | 90,91 | 92,16 | 0,89% | 1.130.221,00 |
| 03.02.2026 | 89,63 | 92,71 | 87,70 | 91,35 | 1,90% | 1.477.331,00 |
| 02.02.2026 | 88,28 | 90,86 | 88,01 | 89,65 | 0,56% | 808.398,00 |
| 30.01.2026 | 90,27 | 90,67 | 87,93 | 89,15 | -1,18% | 992.476,00 |
| 29.01.2026 | 89,47 | 90,23 | 87,59 | 90,21 | 1,73% | 1.133.431,00 |
| 28.01.2026 | 88,38 | 90,24 | 88,01 | 88,68 | -0,86% | 1.178.958,00 |
| 27.01.2026 | 91,00 | 91,28 | 86,71 | 89,45 | 1,16% | 2.003.703,00 |
| 26.01.2026 | 87,35 | 88,83 | 86,79 | 88,42 | 1,63% | 1.159.732,00 |
| 23.01.2026 | 90,04 | 90,51 | 86,65 | 87,00 | -4,27% | 848.713,00 |
| 22.01.2026 | 91,17 | 92,55 | 90,35 | 90,88 | 0,17% | 641.645,00 |
| 21.01.2026 | 87,03 | 91,43 | 87,01 | 90,73 | 5,81% | 1.187.144,00 |
| 20.01.2026 | 86,67 | 88,24 | 85,62 | 85,75 | -2,96% | 999.157,00 |
| 16.01.2026 | 89,75 | 90,47 | 88,30 | 88,37 | -1,63% | 651.124,00 |
| 15.01.2026 | 88,79 | 90,77 | 88,62 | 89,83 | 1,71% | 721.983,00 |
| 14.01.2026 | 87,05 | 88,83 | 86,83 | 88,32 | 0,94% | 678.853,00 |
| 13.01.2026 | 87,48 | 88,15 | 87,03 | 87,50 | 0,05% | 560.915,00 |
| 12.01.2026 | 88,60 | 89,30 | 86,68 | 87,46 | -2,94% | 679.371,00 |
| 09.01.2026 | 90,16 | 91,56 | 89,90 | 90,11 | 0,43% | 863.363,00 |
| 08.01.2026 | 87,58 | 90,70 | 87,58 | 89,72 | 2,07% | 1.064.645,00 |
| 07.01.2026 | 88,70 | 88,83 | 86,67 | 87,90 | -0,72% | 706.455,00 |
| 06.01.2026 | 86,84 | 88,64 | 86,38 | 88,54 | 1,41% | 977.181,00 |
| 05.01.2026 | 84,70 | 88,01 | 84,70 | 87,31 | 2,15% | 897.459,00 |