15,840$
4,55%
Echtzeit-Aktienkurs Westwood Holdings Group
Bid:
Ask:
Aktienkurse zur Westwood Holdings Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 15,17 | 15,84 | 14,73 | 15,69 | 3,56% | 17.332,00 |
| 06.03.2026 | 15,76 | 15,76 | 14,70 | 15,15 | -6,08% | 27,00 |
| 05.03.2026 | 16,96 | 17,19 | 16,13 | 16,13 | -7,88% | 17.499,00 |
| 04.03.2026 | 17,10 | 17,64 | 17,05 | 17,51 | 3,92% | 12.666,00 |
| 03.03.2026 | 16,77 | 17,03 | 16,73 | 16,85 | -2,43% | 5.704,00 |
| 02.03.2026 | 16,51 | 17,47 | 16,51 | 17,27 | 3,04% | 18.734,00 |
| 27.02.2026 | 17,02 | 17,51 | 16,76 | 16,76 | -2,39% | 12.104,00 |
| 26.02.2026 | 17,15 | 17,17 | 17,03 | 17,17 | 0,88% | 5.134,00 |
| 25.02.2026 | 16,76 | 17,02 | 16,67 | 17,02 | 2,53% | 6.190,00 |
| 24.02.2026 | 16,32 | 16,72 | 16,32 | 16,60 | 2,34% | 5.139,00 |
| 23.02.2026 | 16,59 | 16,60 | 16,11 | 16,22 | -2,29% | 16.568,00 |
| 20.02.2026 | 16,83 | 16,83 | 16,41 | 16,60 | -2,06% | 5.687,00 |
| 19.02.2026 | 16,82 | 16,99 | 16,61 | 16,95 | 0,12% | 8.602,00 |
| 18.02.2026 | 16,54 | 16,99 | 16,54 | 16,93 | 1,80% | 7.947,00 |
| 17.02.2026 | 16,58 | 16,80 | 16,02 | 16,63 | -5,99% | 12.418,00 |
| 13.02.2026 | 18,17 | 18,17 | 17,69 | 17,69 | -0,34% | 7.695,00 |
| 12.02.2026 | 17,90 | 17,90 | 17,47 | 17,75 | 0,45% | 5.446,00 |
| 11.02.2026 | 18,06 | 18,06 | 17,58 | 17,67 | -0,90% | 6.185,00 |
| 10.02.2026 | 17,80 | 18,00 | 17,71 | 17,83 | 0,39% | 5.818,00 |
| 09.02.2026 | 17,93 | 17,93 | 17,48 | 17,76 | -0,45% | 6.112,00 |
| 06.02.2026 | 18,01 | 18,35 | 17,84 | 17,84 | -0,89% | 8.173,00 |
| 05.02.2026 | 17,96 | 18,18 | 17,92 | 18,00 | -1,42% | 6.770,00 |
| 04.02.2026 | 18,27 | 18,27 | 17,98 | 18,26 | 0,66% | 6.134,00 |
| 03.02.2026 | 18,36 | 18,36 | 17,83 | 18,14 | -1,31% | 6.366,00 |
| 02.02.2026 | 18,27 | 18,42 | 17,98 | 18,38 | 0,38% | 22.256,00 |
| 30.01.2026 | 17,55 | 18,64 | 17,55 | 18,31 | 3,27% | 12.121,00 |
| 29.01.2026 | 17,49 | 17,73 | 17,45 | 17,73 | 1,66% | 6.823,00 |
| 28.01.2026 | 18,00 | 18,00 | 17,44 | 17,44 | -2,95% | 10.228,00 |
| 27.01.2026 | 18,22 | 18,24 | 17,85 | 17,97 | -0,77% | 4.568,00 |
| 26.01.2026 | 18,04 | 18,27 | 17,89 | 18,11 | 0,11% | 8.821,00 |
| 23.01.2026 | 18,22 | 18,22 | 18,03 | 18,09 | -1,95% | 5.056,00 |
| 22.01.2026 | 18,30 | 18,45 | 18,13 | 18,45 | 0,49% | 5.179,00 |
| 21.01.2026 | 18,12 | 18,40 | 17,87 | 18,36 | 2,57% | 9.235,00 |
| 20.01.2026 | 18,39 | 18,46 | 17,84 | 17,90 | -2,66% | 6.554,00 |
| 16.01.2026 | 18,42 | 18,93 | 18,39 | 18,39 | -0,38% | 23.441,00 |
| 15.01.2026 | 17,59 | 18,51 | 17,56 | 18,46 | 1,65% | 3.679,00 |
| 14.01.2026 | 17,75 | 18,62 | 17,75 | 18,16 | 2,25% | 12.921,00 |
| 13.01.2026 | 17,92 | 17,92 | 17,49 | 17,76 | -0,73% | 16.971,00 |
| 12.01.2026 | 17,59 | 17,89 | 17,42 | 17,89 | 2,00% | 9.019,00 |
| 09.01.2026 | 17,44 | 17,78 | 17,28 | 17,54 | 1,04% | 8.323,00 |
| 08.01.2026 | 16,80 | 17,39 | 16,80 | 17,36 | 2,97% | 6.907,00 |
| 07.01.2026 | 17,03 | 17,23 | 16,85 | 16,86 | -2,20% | 8.984,00 |
| 06.01.2026 | 17,95 | 17,95 | 17,22 | 17,24 | -3,96% | 7.681,00 |
| 05.01.2026 | 17,76 | 18,12 | 17,71 | 17,95 | 1,82% | 12.069,00 |