60,740$
2,19%
Echtzeit-Aktienkurs Winnebago Industries
Bid:
Ask:
Aktienkurse zur Winnebago Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 60,19 | 61,37 | 60,00 | 60,76 | 2,22% | 626.739,00 |
| 25.07.2024 | 56,03 | 59,75 | 55,68 | 59,44 | 5,60% | 681.843,00 |
| 24.07.2024 | 57,83 | 58,71 | 56,19 | 56,29 | -3,27% | 361.949,00 |
| 23.07.2024 | 56,01 | 58,49 | 56,01 | 58,19 | 1,01% | 397.092,00 |
| 22.07.2024 | 57,20 | 57,71 | 55,96 | 57,61 | 1,41% | 441.061,00 |
| 19.07.2024 | 57,96 | 57,96 | 55,86 | 56,81 | -2,15% | 468.494,00 |
| 18.07.2024 | 58,87 | 60,59 | 57,41 | 58,06 | -0,75% | 683.726,00 |
| 17.07.2024 | 59,03 | 59,32 | 58,00 | 58,50 | -1,93% | 736.763,00 |
| 16.07.2024 | 58,34 | 60,14 | 57,96 | 59,65 | 2,93% | 961.328,00 |
| 15.07.2024 | 57,35 | 58,26 | 56,91 | 57,95 | 1,90% | 734.221,00 |
| 12.07.2024 | 55,31 | 57,28 | 54,92 | 56,87 | 4,23% | 1.067.609,00 |
| 11.07.2024 | 52,33 | 54,82 | 52,33 | 54,56 | 6,67% | 836.252,00 |
| 10.07.2024 | 49,71 | 51,30 | 49,71 | 51,15 | 2,96% | 477.732,00 |
| 09.07.2024 | 50,75 | 51,13 | 49,68 | 49,68 | -2,85% | 825.832,00 |
| 08.07.2024 | 52,19 | 52,65 | 50,94 | 51,14 | -1,35% | 615.282,00 |
| 05.07.2024 | 52,94 | 53,03 | 51,53 | 51,84 | -2,67% | 455.432,00 |
| 03.07.2024 | 53,63 | 53,82 | 52,97 | 53,26 | -0,34% | 229.920,00 |
| 02.07.2024 | 53,65 | 53,84 | 52,86 | 53,44 | 0,06% | 493.979,00 |
| 01.07.2024 | 54,20 | 54,63 | 52,83 | 53,41 | -1,46% | 493.704,00 |
| 28.06.2024 | 53,85 | 54,70 | 53,27 | 54,20 | 1,37% | 796.498,00 |
| 27.06.2024 | 52,84 | 53,63 | 52,37 | 53,47 | 1,42% | 601.576,00 |
| 26.06.2024 | 51,34 | 52,75 | 51,02 | 52,72 | 1,60% | 779.690,00 |
| 25.06.2024 | 53,83 | 54,10 | 51,71 | 51,89 | -4,14% | 657.922,00 |
| 24.06.2024 | 54,08 | 55,52 | 54,00 | 54,13 | 0,26% | 666.863,00 |
| 21.06.2024 | 53,50 | 54,56 | 53,50 | 53,99 | -1,28% | 2.189.016,00 |
| 20.06.2024 | 53,75 | 56,89 | 53,13 | 54,69 | -3,54% | 1.579.323,00 |
| 18.06.2024 | 56,12 | 56,75 | 55,57 | 56,70 | 0,66% | 879.013,00 |
| 17.06.2024 | 55,35 | 56,84 | 55,01 | 56,33 | 2,23% | 751.592,00 |
| 14.06.2024 | 56,19 | 56,73 | 54,87 | 55,10 | -3,30% | 895.053,00 |
| 13.06.2024 | 58,42 | 58,82 | 56,78 | 56,98 | -2,35% | 740.402,00 |
| 12.06.2024 | 59,32 | 60,59 | 58,18 | 58,35 | 0,60% | 883.917,00 |
| 11.06.2024 | 58,49 | 58,66 | 57,82 | 58,00 | -1,33% | 462.343,00 |
| 10.06.2024 | 59,01 | 59,06 | 58,15 | 58,78 | -1,46% | 391.083,00 |
| 07.06.2024 | 59,47 | 60,00 | 59,24 | 59,65 | -0,35% | 200.106,00 |
| 06.06.2024 | 60,06 | 60,36 | 58,74 | 59,86 | -0,33% | 346.109,00 |
| 05.06.2024 | 58,89 | 60,35 | 58,05 | 60,06 | 0,18% | 554.283,00 |
| 04.06.2024 | 60,34 | 61,43 | 59,61 | 59,95 | -3,68% | 516.359,00 |
| 03.06.2024 | 62,69 | 62,89 | 61,22 | 62,24 | 0,31% | 318.523,00 |
| 31.05.2024 | 61,27 | 62,40 | 61,07 | 62,05 | 1,92% | 389.384,00 |
| 30.05.2024 | 59,20 | 61,03 | 59,20 | 60,88 | 3,82% | 461.306,00 |
| 29.05.2024 | 58,91 | 59,21 | 58,30 | 58,64 | -1,59% | 421.801,00 |
| 28.05.2024 | 59,90 | 60,45 | 59,33 | 59,59 | -0,45% | 325.775,00 |
| 24.05.2024 | 60,45 | 60,45 | 59,46 | 59,86 | -0,03% | 369.327,00 |
| 23.05.2024 | 60,41 | 60,41 | 59,21 | 59,88 | -0,68% | 433.842,00 |
| 22.05.2024 | 60,84 | 61,32 | 60,05 | 60,29 | -1,50% | 467.989,00 |
| 21.05.2024 | 61,12 | 61,40 | 60,51 | 61,21 | -0,39% | 347.023,00 |
| 20.05.2024 | 61,75 | 62,44 | 61,20 | 61,45 | -0,44% | 344.966,00 |
| 17.05.2024 | 62,29 | 62,48 | 60,96 | 61,72 | -0,92% | 510.756,00 |
| 16.05.2024 | 63,19 | 63,28 | 62,16 | 62,29 | -1,31% | 433.838,00 |
| 15.05.2024 | 64,07 | 64,07 | 62,54 | 63,12 | -0,71% | 445.826,00 |
| 14.05.2024 | 65,83 | 65,83 | 63,43 | 63,57 | -1,73% | 377.361,00 |
| 13.05.2024 | 64,84 | 66,05 | 64,66 | 64,69 | 0,90% | 396.475,00 |
| 10.05.2024 | 63,63 | 64,25 | 63,51 | 64,11 | 1,18% | 362.894,00 |
| 09.05.2024 | 62,80 | 63,64 | 62,37 | 63,36 | 0,89% | 429.081,00 |
| 08.05.2024 | 61,41 | 63,36 | 60,99 | 62,80 | 1,77% | 545.420,00 |
| 07.05.2024 | 62,22 | 62,68 | 61,63 | 61,71 | -0,85% | 453.543,00 |
| 06.05.2024 | 63,43 | 63,94 | 62,02 | 62,24 | -0,81% | 468.684,00 |
| 03.05.2024 | 63,67 | 64,43 | 62,65 | 62,75 | 0,10% | 609.835,00 |
| 02.05.2024 | 62,18 | 62,77 | 61,48 | 62,69 | 1,97% | 349.641,00 |
| 01.05.2024 | 62,03 | 63,18 | 61,00 | 61,48 | -0,16% | 500.750,00 |
| 30.04.2024 | 62,50 | 62,88 | 61,53 | 61,58 | -2,67% | 501.565,00 |
| 29.04.2024 | 63,54 | 63,86 | 63,19 | 63,27 | 0,32% | 367.673,00 |
| 26.04.2024 | 62,49 | 63,45 | 62,46 | 63,07 | 0,90% | 314.727,00 |
| 25.04.2024 | 63,57 | 63,61 | 61,77 | 62,51 | -3,21% | 555.148,00 |
| 24.04.2024 | 64,64 | 65,34 | 64,03 | 64,58 | -0,62% | 405.471,00 |
| 23.04.2024 | 63,99 | 65,22 | 63,78 | 64,98 | 2,04% | 359.931,00 |
| 22.04.2024 | 62,90 | 64,46 | 62,59 | 63,68 | 1,82% | 465.316,00 |
| 19.04.2024 | 61,01 | 62,74 | 61,01 | 62,54 | 2,06% | 500.395,00 |
| 18.04.2024 | 61,14 | 62,28 | 60,80 | 61,28 | 0,23% | 539.512,00 |
| 17.04.2024 | 62,57 | 62,57 | 61,14 | 61,14 | -1,99% | 515.650,00 |
| 16.04.2024 | 62,74 | 63,03 | 61,77 | 62,38 | -1,16% | 821.621,00 |
| 15.04.2024 | 64,76 | 64,86 | 62,86 | 63,11 | -2,05% | 608.997,00 |
| 12.04.2024 | 65,02 | 65,65 | 64,42 | 64,43 | -1,92% | 840.989,00 |
| 11.04.2024 | 66,26 | 66,87 | 65,67 | 65,69 | -0,86% | 586.158,00 |
| 10.04.2024 | 68,15 | 68,15 | 66,24 | 66,26 | -4,81% | 775.437,00 |
| 09.04.2024 | 70,76 | 71,14 | 69,39 | 69,61 | -1,54% | 492.172,00 |
| 08.04.2024 | 70,53 | 71,31 | 70,37 | 70,70 | 0,99% | 395.621,00 |
| 05.04.2024 | 69,44 | 70,39 | 68,63 | 70,01 | 0,73% | 571.350,00 |
| 04.04.2024 | 71,40 | 72,15 | 69,37 | 69,50 | -1,46% | 487.388,00 |
| 03.04.2024 | 69,69 | 70,94 | 69,69 | 70,53 | 0,18% | 540.273,00 |
| 02.04.2024 | 72,08 | 72,47 | 70,16 | 70,40 | -3,31% | 713.936,00 |
| 01.04.2024 | 74,00 | 74,00 | 71,84 | 72,81 | -1,61% | 529.388,00 |
| 28.03.2024 | 72,21 | 74,10 | 72,21 | 74,00 | 2,45% | 597.705,00 |
| 27.03.2024 | 71,21 | 72,29 | 71,15 | 72,23 | 2,08% | 769.273,00 |
| 26.03.2024 | 70,30 | 71,05 | 69,83 | 70,76 | 1,40% | 560.555,00 |
| 25.03.2024 | 70,44 | 70,95 | 69,68 | 69,78 | -0,40% | 612.423,00 |
| 22.03.2024 | 69,00 | 70,37 | 67,57 | 70,06 | 0,78% | 841.041,00 |
| 21.03.2024 | 68,00 | 70,53 | 66,51 | 69,52 | 6,19% | 1.338.500,00 |
| 20.03.2024 | 64,15 | 65,74 | 63,82 | 65,47 | 2,67% | 1.320.560,00 |
| 19.03.2024 | 63,10 | 64,09 | 62,18 | 63,77 | 0,43% | 698.228,00 |
| 18.03.2024 | 64,72 | 65,09 | 63,41 | 63,50 | -2,11% | 853.257,00 |
| 15.03.2024 | 63,00 | 65,12 | 62,73 | 64,87 | 3,16% | 1.701.622,00 |
| 14.03.2024 | 64,59 | 64,82 | 62,03 | 62,88 | -2,74% | 799.526,00 |
| 13.03.2024 | 63,89 | 65,51 | 63,89 | 64,65 | 0,94% | 494.945,00 |
| 12.03.2024 | 65,24 | 65,43 | 63,83 | 64,05 | -1,51% | 615.501,00 |
| 11.03.2024 | 64,16 | 65,04 | 63,35 | 65,03 | 1,12% | 505.932,00 |
| 08.03.2024 | 64,29 | 65,39 | 64,04 | 64,31 | 0,61% | 525.614,00 |
| 07.03.2024 | 63,98 | 64,70 | 63,05 | 63,92 | -0,33% | 757.389,00 |
| 06.03.2024 | 64,43 | 66,00 | 63,45 | 64,13 | -6,01% | 1.231.156,00 |
| 05.03.2024 | 68,79 | 68,86 | 67,60 | 68,23 | -1,74% | 726.066,00 |