36,500$
-4,07%
Echtzeit-Aktienkurs Winnebago Industries Inc.
Bid:
Ask:
Aktienkurse zur Winnebago Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 37,25 | 37,39 | 36,21 | 36,29 | -4,63% | 67,00 |
| 05.03.2026 | 39,40 | 39,63 | 37,68 | 38,05 | -2,41% | 467.143,00 |
| 04.03.2026 | 39,10 | 39,79 | 38,41 | 38,99 | 0,03% | 509.218,00 |
| 03.03.2026 | 37,44 | 39,45 | 37,31 | 38,98 | 0,05% | 514.172,00 |
| 02.03.2026 | 39,01 | 39,29 | 37,30 | 38,96 | -2,33% | 773.386,00 |
| 27.02.2026 | 41,09 | 41,28 | 39,45 | 39,89 | -4,39% | 988.989,00 |
| 26.02.2026 | 42,73 | 43,35 | 41,65 | 41,72 | -1,18% | 520.575,00 |
| 25.02.2026 | 43,45 | 43,52 | 41,43 | 42,22 | -4,00% | 721.790,00 |
| 24.02.2026 | 44,54 | 45,34 | 43,92 | 43,98 | -0,11% | 387.375,00 |
| 23.02.2026 | 46,69 | 46,80 | 43,97 | 44,03 | -5,96% | 541.890,00 |
| 20.02.2026 | 45,79 | 47,56 | 45,64 | 46,82 | 1,85% | 276.558,00 |
| 19.02.2026 | 46,11 | 46,19 | 44,88 | 45,97 | -1,16% | 337.605,00 |
| 18.02.2026 | 46,20 | 47,64 | 46,12 | 46,51 | -0,30% | 321.780,00 |
| 17.02.2026 | 46,44 | 46,98 | 45,78 | 46,65 | 0,24% | 271.724,00 |
| 13.02.2026 | 46,50 | 46,83 | 45,28 | 46,54 | 0,19% | 390.380,00 |
| 12.02.2026 | 47,86 | 48,48 | 45,62 | 46,45 | -1,90% | 372.739,00 |
| 11.02.2026 | 47,52 | 48,50 | 46,42 | 47,35 | 0,30% | 463.986,00 |
| 10.02.2026 | 48,17 | 49,00 | 47,18 | 47,21 | -1,52% | 377.629,00 |
| 09.02.2026 | 48,50 | 48,87 | 47,91 | 47,94 | -1,74% | 380.054,00 |
| 06.02.2026 | 49,08 | 49,87 | 48,24 | 48,79 | -0,49% | 431.213,00 |
| 05.02.2026 | 49,08 | 49,81 | 48,41 | 49,03 | -1,64% | 366.747,00 |
| 04.02.2026 | 48,92 | 50,16 | 48,50 | 49,85 | 3,81% | 616.339,00 |
| 03.02.2026 | 45,96 | 48,08 | 45,96 | 48,02 | 4,21% | 640.098,00 |
| 02.02.2026 | 46,13 | 46,48 | 45,65 | 46,08 | 0,37% | 661.362,00 |
| 30.01.2026 | 46,65 | 46,65 | 45,34 | 45,91 | -1,59% | 488.548,00 |
| 29.01.2026 | 45,93 | 46,76 | 44,58 | 46,65 | 1,17% | 451.647,00 |
| 28.01.2026 | 46,86 | 47,46 | 45,57 | 46,11 | -1,50% | 509.243,00 |
| 27.01.2026 | 46,25 | 46,99 | 45,43 | 46,81 | 0,80% | 456.913,00 |
| 26.01.2026 | 46,58 | 47,02 | 45,82 | 46,44 | -0,30% | 328.804,00 |
| 23.01.2026 | 48,30 | 48,51 | 46,48 | 46,58 | -3,94% | 381.562,00 |
| 22.01.2026 | 48,46 | 49,37 | 48,16 | 48,49 | 0,39% | 729.081,00 |
| 21.01.2026 | 46,53 | 48,36 | 46,27 | 48,30 | 4,93% | 531.049,00 |
| 20.01.2026 | 47,01 | 48,01 | 45,77 | 46,03 | -3,68% | 809.670,00 |
| 16.01.2026 | 47,50 | 48,11 | 46,79 | 47,79 | 1,10% | 767.180,00 |
| 15.01.2026 | 46,23 | 48,00 | 45,98 | 47,27 | 2,56% | 881.436,00 |
| 14.01.2026 | 45,66 | 46,80 | 45,35 | 46,09 | 0,04% | 680.243,00 |
| 13.01.2026 | 45,06 | 46,20 | 44,78 | 46,07 | 2,95% | 870.267,00 |
| 12.01.2026 | 44,19 | 45,01 | 43,50 | 44,75 | 0,72% | 790.421,00 |
| 09.01.2026 | 43,69 | 44,73 | 43,15 | 44,43 | 1,95% | 903.771,00 |
| 08.01.2026 | 42,00 | 44,06 | 41,91 | 43,58 | 2,23% | 1.056.002,00 |
| 07.01.2026 | 42,90 | 43,16 | 42,05 | 42,63 | -0,19% | 876.009,00 |
| 06.01.2026 | 39,75 | 42,82 | 39,33 | 42,71 | 6,78% | 1.100.273,00 |
| 05.01.2026 | 40,45 | 41,47 | 39,96 | 40,00 | -2,06% | 478.820,00 |