31,060$
-1,49%
Echtzeit-Aktienkurs Winnebago Industries
Bid:
Ask:
Aktienkurse zur Winnebago Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 31,93 | 32,08 | 30,92 | 31,04 | -1,55% | 360.220,00 |
| 11.11.2026 | 31,58 | 32,00 | 30,51 | 31,53 | 1,09% | 493.776,00 |
| 10.11.2026 | 31,38 | 31,66 | 30,25 | 31,19 | -1,89% | 458.101,00 |
| 09.11.2026 | 31,07 | 32,07 | 30,85 | 31,79 | 1,44% | 505.049,00 |
| 06.11.2026 | 32,00 | 32,52 | 31,01 | 31,34 | -5,52% | 563.727,00 |
| 05.11.2026 | 33,84 | 35,12 | 32,75 | 33,17 | -2,70% | 736.591,00 |
| 04.11.2026 | 32,01 | 34,36 | 32,01 | 34,09 | 8,02% | 1.016.341,00 |
| 03.11.2026 | 32,30 | 32,53 | 31,45 | 31,56 | -2,59% | 504.872,00 |
| 02.11.2026 | 30,73 | 32,93 | 30,65 | 32,40 | 5,85% | 1.048.256,00 |
| 30.10.2026 | 30,20 | 30,95 | 29,83 | 30,61 | 1,26% | 697.161,00 |
| 29.10.2026 | 29,03 | 30,25 | 28,53 | 30,23 | 5,59% | 808.255,00 |
| 28.10.2026 | 28,15 | 28,69 | 27,75 | 28,63 | 0,60% | 608.582,00 |
| 27.10.2026 | 28,47 | 29,11 | 27,72 | 28,46 | 1,25% | 948.308,00 |
| 26.10.2026 | 28,26 | 28,81 | 28,01 | 28,11 | -1,88% | 1.018.147,00 |
| 23.10.2026 | 28,24 | 28,75 | 27,16 | 28,65 | 0,28% | 919.961,00 |
| 22.10.2026 | 25,22 | 28,73 | 25,22 | 28,57 | 11,43% | 1.712.538,00 |
| 21.10.2026 | 24,77 | 25,89 | 23,68 | 25,64 | 10,66% | 2.054.585,00 |
| 20.10.2026 | 22,40 | 23,53 | 21,95 | 23,17 | 2,21% | 1.779.440,00 |
| 19.10.2026 | 23,85 | 24,06 | 22,46 | 22,67 | -5,54% | 809.494,00 |
| 16.10.2026 | 24,90 | 25,25 | 23,90 | 24,00 | -2,68% | 692.090,00 |
| 15.10.2026 | 23,49 | 25,08 | 23,46 | 24,66 | 6,80% | 999.731,00 |
| 14.10.2026 | 23,10 | 23,22 | 22,76 | 23,09 | -0,35% | 770.250,00 |
| 13.10.2026 | 23,34 | 23,53 | 22,88 | 23,17 | -0,17% | 618.787,00 |
| 12.10.2026 | 23,24 | 23,50 | 22,93 | 23,21 | -0,77% | 598.547,00 |
| 09.10.2026 | 24,56 | 24,71 | 23,30 | 23,39 | -5,11% | 570.847,00 |
| 08.10.2026 | 24,17 | 24,78 | 24,13 | 24,65 | 0,82% | 910.035,00 |
| 07.10.2026 | 24,69 | 24,96 | 24,15 | 24,45 | -2,00% | 958.137,00 |
| 06.10.2026 | 25,30 | 25,51 | 24,65 | 24,95 | -0,20% | 662.366,00 |
| 05.10.2026 | 26,14 | 26,14 | 24,60 | 25,00 | -4,94% | 899.667,00 |
| 02.10.2026 | 26,64 | 26,65 | 26,02 | 26,30 | -0,27% | 509.416,00 |
| 01.10.2026 | 26,78 | 26,78 | 25,69 | 26,37 | 0,00% | 802.229,00 |
| 30.09.2026 | 26,65 | 26,82 | 26,28 | 26,37 | -1,09% | 515.045,00 |
| 29.09.2026 | 27,08 | 27,17 | 26,25 | 26,66 | -1,30% | 607.725,00 |
| 28.09.2026 | 26,74 | 27,35 | 26,71 | 27,01 | -0,52% | 576.757,00 |
| 25.09.2026 | 26,97 | 27,31 | 26,62 | 27,15 | 0,93% | 502.565,00 |
| 24.09.2026 | 27,55 | 27,55 | 26,87 | 26,90 | -1,93% | 405.438,00 |
| 23.09.2026 | 27,98 | 28,13 | 27,26 | 27,43 | -2,94% | 637.497,00 |
| 22.09.2026 | 27,59 | 28,43 | 27,59 | 28,26 | 3,86% | 546.824,00 |
| 21.09.2026 | 26,83 | 27,48 | 26,37 | 27,21 | 2,95% | 607.411,00 |
| 18.09.2026 | 26,73 | 26,93 | 26,27 | 26,43 | -1,97% | 1.382.161,00 |
| 17.09.2026 | 27,50 | 27,68 | 26,96 | 26,96 | -0,59% | 558.897,00 |
| 16.09.2026 | 27,50 | 27,85 | 26,95 | 27,12 | -0,66% | 673.941,00 |
| 15.09.2026 | 28,11 | 28,38 | 27,06 | 27,30 | -3,74% | 519.675,00 |
| 14.09.2026 | 28,26 | 28,76 | 28,10 | 28,36 | 0,39% | 559.808,00 |
| 11.09.2026 | 28,53 | 28,81 | 27,94 | 28,25 | 0,21% | 583.976,00 |
| 10.09.2026 | 28,63 | 28,94 | 28,00 | 28,19 | -2,02% | 623.963,00 |
| 09.09.2026 | 29,37 | 29,40 | 28,73 | 28,77 | -3,23% | 567.164,00 |
| 08.09.2026 | 30,97 | 30,97 | 29,56 | 29,73 | -4,19% | 452.769,00 |
| 04.09.2026 | 29,85 | 31,25 | 29,68 | 31,03 | 3,26% | 425.863,00 |
| 03.09.2026 | 30,74 | 31,13 | 29,67 | 30,05 | -0,92% | 387.897,00 |
| 02.09.2026 | 29,57 | 30,51 | 29,55 | 30,33 | 3,41% | 371.844,00 |
| 01.09.2026 | 29,82 | 30,40 | 29,22 | 29,33 | -2,53% | 555.367,00 |
| 31.08.2026 | 30,47 | 30,76 | 29,94 | 30,09 | -1,67% | 507.886,00 |
| 28.08.2026 | 30,68 | 30,74 | 30,24 | 30,60 | 0,76% | 429.950,00 |
| 27.08.2026 | 30,72 | 31,11 | 30,36 | 30,37 | -1,43% | 412.338,00 |
| 26.08.2026 | 31,75 | 31,88 | 30,61 | 30,81 | -3,39% | 732.116,00 |
| 25.08.2026 | 32,03 | 32,07 | 31,38 | 31,89 | -0,78% | 443.500,00 |
| 24.08.2026 | 32,03 | 32,35 | 31,58 | 32,14 | 1,13% | 582.177,00 |
| 21.08.2026 | 32,34 | 32,76 | 31,70 | 31,78 | -0,59% | 326.902,00 |
| 20.08.2026 | 32,14 | 32,50 | 31,63 | 31,97 | -2,71% | 449.966,00 |
| 19.08.2026 | 31,72 | 32,98 | 31,60 | 32,86 | 4,92% | 476.923,00 |
| 18.08.2026 | 31,60 | 31,97 | 30,79 | 31,32 | -0,82% | 463.618,00 |
| 17.08.2026 | 31,38 | 31,62 | 30,79 | 31,58 | 0,10% | 448.583,00 |
| 14.08.2026 | 32,15 | 32,69 | 31,34 | 31,55 | -3,13% | 541.426,00 |
| 13.08.2026 | 32,18 | 33,19 | 32,18 | 32,57 | 0,59% | 411.840,00 |
| 12.08.2026 | 32,61 | 32,66 | 31,36 | 32,38 | -1,25% | 432.156,00 |
| 11.08.2026 | 31,85 | 32,91 | 31,81 | 32,79 | 2,31% | 495.871,00 |
| 10.08.2026 | 32,00 | 32,14 | 31,48 | 32,05 | -0,34% | 382.231,00 |
| 07.08.2026 | 31,28 | 32,36 | 31,00 | 32,16 | 2,78% | 533.209,00 |
| 06.08.2026 | 31,73 | 32,14 | 31,04 | 31,29 | -2,16% | 436.130,00 |
| 05.08.2026 | 31,72 | 32,22 | 31,27 | 31,98 | 0,31% | 369.512,00 |
| 04.08.2026 | 31,02 | 31,94 | 30,79 | 31,88 | 1,89% | 514.836,00 |
| 03.08.2026 | 30,93 | 31,93 | 30,76 | 31,29 | 3,34% | 426.654,00 |
| 31.07.2026 | 30,58 | 30,58 | 29,83 | 30,28 | -0,82% | 412.134,00 |
| 30.07.2026 | 31,77 | 31,80 | 30,34 | 30,53 | -4,05% | 546.403,00 |
| 29.07.2026 | 32,00 | 32,33 | 31,41 | 31,82 | -0,90% | 436.346,00 |
| 28.07.2026 | 31,42 | 32,72 | 31,34 | 32,11 | 3,28% | 481.979,00 |
| 27.07.2026 | 30,74 | 31,34 | 30,74 | 31,09 | 1,04% | 370.066,00 |
| 24.07.2026 | 30,13 | 31,10 | 29,77 | 30,77 | 2,33% | 391.283,00 |
| 23.07.2026 | 30,74 | 30,91 | 29,93 | 30,07 | -3,41% | 592.373,00 |
| 22.07.2026 | 30,46 | 31,44 | 30,42 | 31,13 | 2,47% | 463.070,00 |
| 21.07.2026 | 30,18 | 30,89 | 30,18 | 30,38 | -0,43% | 475.124,00 |
| 20.07.2026 | 30,70 | 30,96 | 29,99 | 30,51 | -0,62% | 484.646,00 |
| 17.07.2026 | 31,16 | 31,89 | 30,17 | 30,70 | -1,95% | 514.310,00 |
| 16.07.2026 | 30,79 | 31,83 | 30,59 | 31,31 | 2,66% | 557.479,00 |
| 15.07.2026 | 29,33 | 30,71 | 29,29 | 30,50 | 5,14% | 587.505,00 |
| 14.07.2026 | 29,50 | 29,92 | 28,72 | 29,01 | -1,86% | 855.149,00 |
| 13.07.2026 | 29,42 | 30,20 | 29,42 | 29,56 | 0,65% | 641.231,00 |
| 10.07.2026 | 29,28 | 29,89 | 29,22 | 29,37 | 1,03% | 601.302,00 |
| 09.07.2026 | 28,65 | 29,69 | 28,42 | 29,07 | 0,83% | 858.242,00 |
| 08.07.2026 | 30,45 | 30,49 | 28,45 | 28,83 | -6,64% | 1.272.043,00 |
| 07.07.2026 | 30,67 | 31,22 | 30,48 | 30,88 | 0,68% | 725.403,00 |
| 06.07.2026 | 31,20 | 31,46 | 30,45 | 30,67 | -1,57% | 736.995,00 |
| 02.07.2026 | 31,21 | 31,49 | 30,50 | 31,16 | 0,32% | 711.425,00 |
| 01.07.2026 | 31,21 | 32,05 | 30,71 | 31,06 | -0,58% | 971.584,00 |
| 30.06.2026 | 31,03 | 31,95 | 30,28 | 31,24 | -0,89% | 852.904,00 |
| 29.06.2026 | 30,84 | 31,72 | 30,38 | 31,52 | 0,54% | 1.206.081,00 |
| 26.06.2026 | 30,85 | 31,81 | 30,03 | 31,35 | 1,52% | 1.766.520,00 |
| 25.06.2026 | 28,51 | 31,58 | 28,40 | 30,88 | 13,24% | 1.943.035,00 |
| 24.06.2026 | 28,65 | 30,20 | 26,80 | 27,27 | -3,57% | 2.438.391,00 |