14,000$
2,56%
Echtzeit-Aktienkurs Wolverine World Wide
Bid:
Ask:
Aktienkurse zur Wolverine World Wide Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 13,60 | 14,03 | 13,54 | 13,99 | 2,49% | 1.200.318,00 |
| 05.09.2024 | 13,90 | 14,25 | 13,60 | 13,65 | -1,16% | 996.171,00 |
| 04.09.2024 | 13,66 | 13,86 | 13,51 | 13,81 | 0,80% | 734.301,00 |
| 03.09.2024 | 13,59 | 13,84 | 13,51 | 13,70 | -0,07% | 963.976,00 |
| 30.08.2024 | 13,85 | 13,85 | 13,36 | 13,71 | -0,58% | 665.091,00 |
| 29.08.2024 | 13,65 | 13,89 | 13,46 | 13,79 | 1,40% | 560.073,00 |
| 28.08.2024 | 13,50 | 13,84 | 13,39 | 13,60 | 0,15% | 864.946,00 |
| 27.08.2024 | 13,39 | 13,79 | 13,18 | 13,58 | -0,15% | 923.609,00 |
| 26.08.2024 | 13,64 | 13,75 | 13,33 | 13,60 | 0,67% | 987.922,00 |
| 23.08.2024 | 12,97 | 13,56 | 12,87 | 13,51 | 7,99% | 1.337.486,00 |
| 22.08.2024 | 12,65 | 12,74 | 12,48 | 12,51 | -0,64% | 889.328,00 |
| 21.08.2024 | 12,59 | 12,91 | 12,42 | 12,59 | 1,70% | 968.737,00 |
| 20.08.2024 | 12,92 | 12,92 | 12,31 | 12,38 | -4,70% | 1.013.553,00 |
| 19.08.2024 | 13,10 | 13,27 | 12,84 | 12,99 | -0,92% | 1.048.702,00 |
| 16.08.2024 | 12,79 | 13,12 | 12,67 | 13,11 | 1,79% | 1.119.753,00 |
| 15.08.2024 | 13,08 | 13,08 | 12,77 | 12,88 | 2,71% | 1.124.433,00 |
| 14.08.2024 | 12,65 | 12,67 | 12,25 | 12,54 | -1,18% | 997.837,00 |
| 13.08.2024 | 12,70 | 12,80 | 12,39 | 12,69 | 0,63% | 1.341.554,00 |
| 12.08.2024 | 12,63 | 12,74 | 12,35 | 12,61 | 0,16% | 1.446.427,00 |
| 09.08.2024 | 12,79 | 12,88 | 12,57 | 12,59 | -3,15% | 1.040.011,00 |
| 08.08.2024 | 13,38 | 13,59 | 12,72 | 13,00 | 0,93% | 1.690.158,00 |
| 07.08.2024 | 13,98 | 14,40 | 12,80 | 12,88 | -6,80% | 1.845.434,00 |
| 06.08.2024 | 13,30 | 13,98 | 13,03 | 13,82 | 4,38% | 1.258.898,00 |
| 05.08.2024 | 12,70 | 13,68 | 12,50 | 13,24 | -3,50% | 1.248.631,00 |
| 02.08.2024 | 13,42 | 13,80 | 13,25 | 13,72 | -3,04% | 1.218.772,00 |
| 01.08.2024 | 14,69 | 14,83 | 14,00 | 14,15 | -4,84% | 989.687,00 |
| 31.07.2024 | 14,80 | 15,24 | 14,52 | 14,87 | 2,41% | 967.491,00 |
| 30.07.2024 | 14,62 | 14,77 | 14,41 | 14,52 | -0,21% | 737.194,00 |
| 29.07.2024 | 14,57 | 14,72 | 14,38 | 14,55 | 0,28% | 612.121,00 |
| 26.07.2024 | 14,64 | 14,97 | 14,40 | 14,51 | 0,97% | 754.954,00 |
| 25.07.2024 | 14,30 | 14,66 | 14,03 | 14,37 | 1,05% | 904.233,00 |
| 24.07.2024 | 14,36 | 14,57 | 13,86 | 14,22 | -1,80% | 936.651,00 |
| 23.07.2024 | 14,18 | 14,76 | 14,18 | 14,48 | 1,26% | 980.784,00 |
| 22.07.2024 | 14,00 | 14,45 | 13,83 | 14,30 | 3,32% | 1.442.317,00 |
| 19.07.2024 | 13,55 | 13,98 | 13,26 | 13,84 | 9,06% | 1.546.624,00 |
| 18.07.2024 | 12,95 | 13,29 | 12,61 | 12,69 | -2,38% | 680.920,00 |
| 17.07.2024 | 12,87 | 13,47 | 12,77 | 13,00 | -0,54% | 817.685,00 |
| 16.07.2024 | 12,93 | 13,17 | 12,59 | 13,07 | 2,51% | 1.091.905,00 |
| 15.07.2024 | 12,75 | 12,85 | 12,53 | 12,75 | 0,31% | 927.897,00 |
| 12.07.2024 | 12,93 | 12,93 | 12,63 | 12,71 | -0,24% | 810.386,00 |
| 11.07.2024 | 12,50 | 12,88 | 12,30 | 12,74 | 4,77% | 1.016.553,00 |
| 10.07.2024 | 12,44 | 12,44 | 12,14 | 12,16 | -1,86% | 1.098.791,00 |
| 09.07.2024 | 12,85 | 12,91 | 12,37 | 12,39 | -3,95% | 1.258.207,00 |
| 08.07.2024 | 13,06 | 13,22 | 12,65 | 12,90 | -0,54% | 1.844.470,00 |
| 05.07.2024 | 12,89 | 13,02 | 12,66 | 12,97 | -0,08% | 1.004.105,00 |
| 03.07.2024 | 13,11 | 13,24 | 12,98 | 12,98 | -0,84% | 446.769,00 |
| 02.07.2024 | 13,23 | 13,23 | 12,93 | 13,09 | -0,61% | 716.326,00 |
| 01.07.2024 | 13,66 | 13,76 | 13,03 | 13,17 | -2,59% | 1.056.480,00 |
| 28.06.2024 | 13,24 | 13,55 | 13,14 | 13,52 | 1,88% | 1.746.269,00 |
| 27.06.2024 | 13,28 | 13,68 | 13,16 | 13,27 | -1,12% | 1.014.070,00 |
| 26.06.2024 | 13,96 | 14,02 | 13,27 | 13,42 | -4,48% | 1.335.425,00 |
| 25.06.2024 | 14,05 | 14,11 | 13,74 | 14,05 | 0,72% | 1.773.284,00 |
| 24.06.2024 | 13,63 | 14,09 | 13,55 | 13,95 | 0,58% | 1.713.859,00 |
| 21.06.2024 | 13,88 | 14,04 | 13,53 | 13,87 | -0,22% | 11.370.416,00 |
| 20.06.2024 | 13,33 | 13,93 | 13,05 | 13,90 | 5,70% | 1.120.589,00 |
| 18.06.2024 | 12,77 | 13,22 | 12,65 | 13,15 | 3,14% | 1.321.863,00 |
| 17.06.2024 | 12,45 | 12,77 | 12,21 | 12,75 | 1,67% | 1.085.562,00 |
| 14.06.2024 | 12,54 | 12,71 | 12,33 | 12,54 | -2,26% | 751.908,00 |
| 13.06.2024 | 13,33 | 13,33 | 12,74 | 12,83 | -3,53% | 811.700,00 |
| 12.06.2024 | 13,71 | 13,74 | 13,24 | 13,30 | 1,68% | 853.834,00 |
| 11.06.2024 | 12,74 | 13,26 | 12,73 | 13,08 | 1,63% | 956.794,00 |
| 10.06.2024 | 12,83 | 13,08 | 12,75 | 12,87 | -1,76% | 930.313,00 |
| 07.06.2024 | 12,96 | 13,23 | 12,86 | 13,10 | -0,15% | 681.217,00 |
| 06.06.2024 | 13,32 | 13,46 | 13,10 | 13,12 | -1,94% | 614.905,00 |
| 05.06.2024 | 13,46 | 13,62 | 13,21 | 13,38 | 0,30% | 577.135,00 |
| 04.06.2024 | 13,55 | 13,72 | 13,21 | 13,34 | -2,84% | 685.512,00 |
| 03.06.2024 | 13,77 | 13,79 | 13,15 | 13,73 | 0,81% | 920.683,00 |
| 31.05.2024 | 13,67 | 13,80 | 13,46 | 13,62 | -0,44% | 949.457,00 |
| 30.05.2024 | 13,95 | 14,06 | 13,62 | 13,68 | -1,01% | 588.952,00 |
| 29.05.2024 | 13,58 | 13,87 | 13,47 | 13,82 | 0,44% | 674.438,00 |
| 28.05.2024 | 13,64 | 14,18 | 13,61 | 13,76 | 2,30% | 943.221,00 |
| 24.05.2024 | 12,91 | 13,46 | 12,84 | 13,45 | 5,66% | 841.721,00 |
| 23.05.2024 | 13,11 | 13,11 | 12,59 | 12,73 | -3,12% | 995.765,00 |
| 22.05.2024 | 13,30 | 13,34 | 13,07 | 13,14 | -1,87% | 490.373,00 |
| 21.05.2024 | 13,31 | 13,41 | 13,22 | 13,39 | -0,22% | 416.469,00 |
| 20.05.2024 | 13,45 | 13,53 | 13,22 | 13,42 | -0,30% | 754.237,00 |
| 17.05.2024 | 13,51 | 13,70 | 13,45 | 13,46 | -0,66% | 684.788,00 |
| 16.05.2024 | 13,85 | 13,96 | 13,46 | 13,55 | -2,24% | 1.184.336,00 |
| 15.05.2024 | 14,10 | 14,19 | 13,76 | 13,86 | -1,42% | 1.124.084,00 |
| 14.05.2024 | 14,21 | 14,45 | 13,89 | 14,06 | 0,07% | 1.265.483,00 |
| 13.05.2024 | 13,67 | 14,10 | 13,51 | 14,05 | 4,15% | 1.659.393,00 |
| 10.05.2024 | 13,28 | 13,50 | 13,19 | 13,49 | 0,90% | 1.703.693,00 |
| 09.05.2024 | 12,85 | 13,42 | 12,54 | 13,37 | 4,95% | 2.129.649,00 |
| 08.05.2024 | 11,92 | 13,20 | 11,65 | 12,74 | 11,56% | 2.206.514,00 |
| 07.05.2024 | 11,54 | 11,75 | 11,40 | 11,42 | -0,09% | 1.152.036,00 |
| 06.05.2024 | 11,26 | 11,57 | 11,23 | 11,43 | 6,33% | 1.297.022,00 |
| 03.05.2024 | 11,12 | 11,15 | 10,63 | 10,75 | -1,29% | 1.180.902,00 |
| 02.05.2024 | 11,08 | 11,21 | 10,82 | 10,89 | 4,21% | 2.063.569,00 |
| 01.05.2024 | 10,69 | 10,81 | 10,34 | 10,45 | -2,70% | 697.853,00 |
| 30.04.2024 | 10,74 | 11,15 | 10,72 | 10,74 | 0,09% | 990.638,00 |
| 29.04.2024 | 10,97 | 11,10 | 10,65 | 10,73 | -1,56% | 1.130.621,00 |
| 26.04.2024 | 10,57 | 11,04 | 10,57 | 10,90 | 3,91% | 662.900,00 |
| 25.04.2024 | 10,41 | 10,50 | 10,13 | 10,49 | -1,22% | 818.210,00 |
| 24.04.2024 | 10,35 | 10,67 | 10,33 | 10,62 | 1,92% | 589.815,00 |
| 23.04.2024 | 10,00 | 10,49 | 9,98 | 10,42 | 4,10% | 744.474,00 |
| 22.04.2024 | 9,92 | 10,12 | 9,81 | 10,01 | 2,35% | 679.252,00 |
| 19.04.2024 | 9,53 | 9,87 | 9,53 | 9,78 | 1,98% | 568.215,00 |
| 18.04.2024 | 9,48 | 9,68 | 9,36 | 9,59 | 1,80% | 599.081,00 |
| 17.04.2024 | 9,74 | 9,79 | 9,35 | 9,42 | -1,77% | 550.251,00 |
| 16.04.2024 | 9,24 | 9,61 | 9,15 | 9,59 | 3,34% | 773.971,00 |