18,250$
1,84%
Echtzeit-Aktienkurs Wolverine World Wide Inc.
Bid:
Ask:
Aktienkurse zur Wolverine World Wide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 18,02 | 18,75 | 17,57 | 18,12 | 1,12% | 189.822,00 |
| 19.02.2026 | 18,37 | 18,39 | 17,79 | 17,92 | -3,19% | 1.040.950,00 |
| 18.02.2026 | 18,02 | 18,76 | 18,00 | 18,51 | 2,21% | 1.276.854,00 |
| 17.02.2026 | 17,81 | 18,21 | 17,72 | 18,11 | 2,84% | 1.161.195,00 |
| 13.02.2026 | 18,00 | 18,10 | 17,50 | 17,61 | -0,68% | 1.093.393,00 |
| 12.02.2026 | 18,02 | 18,35 | 17,34 | 17,73 | -0,51% | 697.107,00 |
| 11.02.2026 | 18,15 | 18,42 | 17,69 | 17,82 | -2,03% | 776.750,00 |
| 10.02.2026 | 18,47 | 18,72 | 18,11 | 18,19 | -0,05% | 910.928,00 |
| 09.02.2026 | 18,29 | 18,56 | 18,06 | 18,20 | -2,10% | 678.914,00 |
| 06.02.2026 | 18,17 | 18,66 | 18,10 | 18,59 | 2,71% | 1.077.971,00 |
| 05.02.2026 | 18,23 | 18,37 | 17,68 | 18,10 | -0,44% | 1.336.144,00 |
| 04.02.2026 | 17,80 | 18,37 | 17,80 | 18,18 | 3,35% | 968.295,00 |
| 03.02.2026 | 18,28 | 18,49 | 17,54 | 17,59 | -3,30% | 828.038,00 |
| 02.02.2026 | 17,62 | 18,45 | 17,54 | 18,19 | 2,65% | 1.447.703,00 |
| 30.01.2026 | 17,59 | 17,83 | 17,18 | 17,72 | 1,49% | 1.427.039,00 |
| 29.01.2026 | 17,03 | 17,52 | 17,03 | 17,46 | 1,28% | 1.829.952,00 |
| 28.01.2026 | 17,11 | 17,61 | 16,93 | 17,24 | 0,70% | 1.600.925,00 |
| 27.01.2026 | 17,32 | 17,41 | 16,80 | 17,12 | -1,67% | 2.039.804,00 |
| 26.01.2026 | 17,80 | 18,18 | 17,32 | 17,41 | -3,39% | 1.844.796,00 |
| 23.01.2026 | 18,56 | 18,95 | 17,81 | 18,02 | -6,54% | 1.964.210,00 |
| 22.01.2026 | 19,25 | 19,51 | 19,03 | 19,28 | 0,73% | 1.244.617,00 |
| 21.01.2026 | 18,61 | 19,38 | 18,61 | 19,14 | 3,63% | 1.621.956,00 |
| 20.01.2026 | 19,02 | 19,42 | 18,12 | 18,47 | -4,30% | 2.038.393,00 |
| 16.01.2026 | 19,11 | 19,32 | 18,96 | 19,30 | -0,26% | 1.913.918,00 |
| 15.01.2026 | 18,33 | 19,48 | 17,96 | 19,35 | 4,76% | 1.526.980,00 |
| 14.01.2026 | 18,75 | 19,00 | 18,18 | 18,47 | -1,70% | 1.456.278,00 |
| 13.01.2026 | 18,84 | 19,05 | 18,50 | 18,79 | 0,00% | 1.826.509,00 |
| 12.01.2026 | 18,63 | 18,98 | 18,05 | 18,79 | -1,26% | 1.193.244,00 |
| 09.01.2026 | 19,18 | 19,75 | 18,34 | 19,03 | 2,42% | 1.977.272,00 |
| 08.01.2026 | 17,77 | 18,72 | 17,72 | 18,58 | 3,34% | 1.831.824,00 |
| 07.01.2026 | 17,67 | 18,05 | 16,83 | 17,98 | -4,26% | 3.408.999,00 |
| 06.01.2026 | 18,41 | 18,92 | 18,19 | 18,78 | 1,46% | 2.324.923,00 |
| 05.01.2026 | 18,53 | 18,69 | 17,79 | 18,51 | 1,65% | 2.274.397,00 |
| 02.01.2026 | 18,07 | 18,33 | 17,80 | 18,21 | 0,33% | 1.705.922,00 |
| 31.12.2025 | 17,99 | 18,15 | 17,66 | 18,15 | 0,67% | 1.470.396,00 |
| 30.12.2025 | 17,82 | 18,35 | 17,65 | 18,03 | 0,61% | 1.006.381,00 |
| 29.12.2025 | 17,79 | 18,00 | 17,69 | 17,92 | -0,11% | 860.390,00 |
| 26.12.2025 | 17,53 | 17,96 | 17,41 | 17,94 | 1,24% | 641.256,00 |
| 24.12.2025 | 17,50 | 17,99 | 17,43 | 17,72 | 1,14% | 724.568,00 |
| 23.12.2025 | 18,00 | 18,12 | 17,49 | 17,52 | -3,04% | 1.258.874,00 |
| 22.12.2025 | 18,36 | 18,59 | 17,89 | 18,07 | -1,26% | 3.270.130,00 |
| 19.12.2025 | 18,56 | 18,76 | 18,05 | 18,30 | -2,14% | 3.347.356,00 |
| 18.12.2025 | 19,14 | 19,14 | 18,69 | 18,70 | -0,11% | 1.979.012,00 |
| 17.12.2025 | 18,63 | 19,24 | 18,57 | 18,72 | -0,43% | 1.161.559,00 |
| 16.12.2025 | 18,24 | 19,21 | 18,20 | 18,80 | 2,45% | 1.409.419,00 |
| 15.12.2025 | 18,13 | 18,51 | 18,10 | 18,35 | 1,27% | 1.350.106,00 |
| 12.12.2025 | 18,60 | 18,80 | 18,08 | 18,12 | -2,37% | 1.481.398,00 |
| 11.12.2025 | 18,41 | 18,64 | 17,87 | 18,56 | 0,22% | 2.010.355,00 |
| 10.12.2025 | 17,66 | 18,72 | 17,46 | 18,52 | 5,77% | 2.148.493,00 |
| 09.12.2025 | 17,40 | 17,70 | 17,25 | 17,51 | 0,40% | 1.189.674,00 |
| 08.12.2025 | 17,47 | 17,53 | 17,14 | 17,44 | 0,17% | 1.123.780,00 |
| 05.12.2025 | 17,44 | 17,63 | 17,18 | 17,41 | 0,81% | 1.367.780,00 |
| 04.12.2025 | 17,52 | 17,52 | 17,01 | 17,27 | -1,09% | 1.101.978,00 |
| 03.12.2025 | 16,80 | 17,49 | 16,71 | 17,46 | 5,37% | 2.032.814,00 |
| 02.12.2025 | 17,00 | 17,00 | 16,49 | 16,57 | -2,64% | 1.713.037,00 |
| 01.12.2025 | 16,09 | 17,27 | 16,05 | 17,02 | 5,00% | 2.046.861,00 |
| 28.11.2025 | 16,32 | 16,43 | 16,10 | 16,21 | -0,43% | 458.336,00 |
| 26.11.2025 | 16,04 | 16,55 | 15,98 | 16,28 | 1,37% | 1.318.104,00 |
| 25.11.2025 | 15,57 | 16,41 | 15,46 | 16,06 | 4,15% | 1.409.609,00 |
| 24.11.2025 | 15,89 | 16,08 | 15,30 | 15,42 | -3,02% | 2.115.335,00 |
| 21.11.2025 | 14,82 | 15,99 | 14,73 | 15,90 | 8,53% | 2.625.328,00 |
| 20.11.2025 | 15,01 | 15,43 | 14,64 | 14,65 | -1,94% | 1.166.417,00 |
| 19.11.2025 | 14,98 | 15,03 | 14,64 | 14,94 | 0,13% | 1.096.899,00 |
| 18.11.2025 | 14,54 | 15,09 | 14,54 | 14,92 | 1,29% | 1.340.719,00 |
| 17.11.2025 | 15,40 | 15,40 | 14,58 | 14,73 | -4,60% | 1.754.650,00 |
| 14.11.2025 | 15,35 | 15,62 | 15,18 | 15,44 | -1,15% | 1.288.714,00 |
| 13.11.2025 | 16,02 | 16,29 | 15,52 | 15,62 | -2,38% | 1.351.371,00 |
| 12.11.2025 | 16,10 | 16,57 | 15,84 | 16,00 | 1,59% | 2.554.334,00 |
| 11.11.2025 | 16,75 | 17,34 | 15,71 | 15,75 | -3,61% | 2.965.111,00 |
| 10.11.2025 | 15,92 | 16,47 | 15,46 | 16,34 | 2,64% | 3.521.176,00 |
| 07.11.2025 | 15,68 | 16,25 | 15,53 | 15,92 | 1,92% | 3.053.389,00 |
| 06.11.2025 | 16,30 | 16,82 | 14,77 | 15,62 | -6,58% | 5.502.764,00 |
| 05.11.2025 | 17,10 | 17,10 | 13,47 | 16,72 | -24,28% | 9.535.844,00 |
| 04.11.2025 | 21,58 | 22,29 | 21,53 | 22,08 | -1,16% | 3.584.977,00 |
| 03.11.2025 | 22,73 | 22,80 | 22,01 | 22,34 | -1,59% | 1.812.671,00 |
| 31.10.2025 | 23,05 | 23,15 | 22,53 | 22,70 | -1,52% | 2.055.631,00 |
| 30.10.2025 | 23,60 | 23,65 | 22,76 | 23,05 | -0,99% | 2.247.840,00 |
| 29.10.2025 | 24,71 | 24,99 | 23,05 | 23,28 | -6,28% | 2.363.767,00 |
| 28.10.2025 | 24,91 | 25,26 | 24,34 | 24,84 | -0,04% | 1.211.301,00 |
| 27.10.2025 | 25,98 | 26,17 | 24,77 | 24,85 | -4,93% | 2.423.388,00 |
| 24.10.2025 | 27,53 | 27,73 | 26,03 | 26,14 | -5,50% | 1.783.866,00 |
| 23.10.2025 | 27,01 | 27,70 | 27,01 | 27,66 | 2,75% | 1.341.257,00 |
| 22.10.2025 | 27,23 | 27,47 | 26,13 | 26,92 | -1,07% | 1.610.492,00 |
| 21.10.2025 | 26,47 | 27,66 | 26,47 | 27,21 | 1,76% | 1.736.502,00 |
| 20.10.2025 | 25,88 | 26,83 | 25,63 | 26,74 | 3,80% | 1.221.502,00 |
| 17.10.2025 | 26,01 | 26,56 | 25,74 | 25,76 | -2,13% | 1.031.136,00 |
| 16.10.2025 | 26,31 | 26,44 | 25,70 | 26,32 | -0,27% | 1.711.369,00 |
| 15.10.2025 | 26,29 | 26,77 | 26,03 | 26,39 | 2,33% | 1.589.296,00 |
| 14.10.2025 | 24,98 | 26,03 | 24,86 | 25,79 | 1,70% | 818.993,00 |
| 13.10.2025 | 25,18 | 25,65 | 24,80 | 25,36 | 2,92% | 1.053.452,00 |
| 10.10.2025 | 25,71 | 26,39 | 24,59 | 24,64 | -4,09% | 1.432.679,00 |
| 09.10.2025 | 25,67 | 25,84 | 25,30 | 25,69 | -0,39% | 1.826.665,00 |
| 08.10.2025 | 24,96 | 25,84 | 24,96 | 25,79 | 2,83% | 1.463.348,00 |
| 07.10.2025 | 25,18 | 25,35 | 24,73 | 25,08 | 0,00% | 1.635.027,00 |
| 06.10.2025 | 25,39 | 25,80 | 24,58 | 25,08 | -0,95% | 2.659.731,00 |
| 03.10.2025 | 26,66 | 26,82 | 25,20 | 25,32 | -4,27% | 125.572,00 |
| 02.10.2025 | 27,09 | 27,09 | 26,25 | 26,45 | -0,94% | 1.154.549,00 |
| 01.10.2025 | 27,32 | 27,46 | 26,68 | 26,70 | -2,70% | 1.173.477,00 |
| 30.09.2025 | 27,25 | 27,50 | 26,94 | 27,44 | 0,62% | 1.982.399,00 |
| 29.09.2025 | 28,30 | 28,68 | 26,61 | 27,27 | -2,19% | 2.285.186,00 |