15,950$
-1,05%
Echtzeit-Aktienkurs Wolverine World Wide Inc.
Bid:
Ask:
Aktienkurse zur Wolverine World Wide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 16,16 | 16,47 | 15,70 | 15,98 | -0,87% | 933.881,00 |
| 12.03.2026 | 15,90 | 16,39 | 15,70 | 16,12 | -0,68% | 791.942,00 |
| 11.03.2026 | 16,54 | 16,68 | 15,95 | 16,23 | -1,28% | 778.643,00 |
| 10.03.2026 | 16,56 | 16,83 | 16,20 | 16,44 | -1,62% | 829.789,00 |
| 09.03.2026 | 16,18 | 16,81 | 15,74 | 16,71 | 1,83% | 5.370,00 |
| 06.03.2026 | 16,31 | 16,65 | 15,96 | 16,41 | -1,08% | 5.370,00 |
| 05.03.2026 | 17,62 | 17,73 | 16,40 | 16,59 | -6,48% | 1.335.295,00 |
| 04.03.2026 | 17,95 | 18,11 | 17,47 | 17,74 | -0,34% | 1.555.435,00 |
| 03.03.2026 | 17,33 | 17,93 | 16,73 | 17,80 | -0,95% | 1.738.168,00 |
| 02.03.2026 | 17,29 | 18,12 | 16,81 | 17,97 | 1,70% | 2.249.159,00 |
| 27.02.2026 | 19,55 | 19,66 | 17,50 | 17,67 | -11,56% | 3.059.726,00 |
| 26.02.2026 | 20,80 | 21,41 | 19,86 | 19,98 | 10,75% | 2.769.428,00 |
| 25.02.2026 | 17,66 | 18,07 | 17,32 | 18,04 | 2,62% | 1.576.143,00 |
| 24.02.2026 | 17,37 | 17,78 | 17,32 | 17,58 | 1,62% | 1.531.736,00 |
| 23.02.2026 | 17,93 | 18,08 | 16,96 | 17,30 | -4,74% | 1.355.303,00 |
| 20.02.2026 | 17,88 | 18,82 | 17,55 | 18,16 | 1,34% | 1.714.702,00 |
| 19.02.2026 | 18,28 | 18,39 | 17,79 | 17,92 | -3,19% | 1.040.990,00 |
| 18.02.2026 | 18,00 | 18,76 | 18,00 | 18,51 | 2,21% | 1.277.198,00 |
| 17.02.2026 | 17,81 | 18,21 | 17,72 | 18,11 | 2,84% | 1.161.229,00 |
| 13.02.2026 | 18,00 | 18,10 | 17,50 | 17,61 | -0,68% | 1.093.393,00 |
| 12.02.2026 | 18,10 | 18,35 | 17,34 | 17,73 | -0,51% | 697.129,00 |
| 11.02.2026 | 18,05 | 18,42 | 17,69 | 17,82 | -2,03% | 777.853,00 |
| 10.02.2026 | 18,30 | 18,72 | 18,11 | 18,19 | -0,05% | 917.420,00 |
| 09.02.2026 | 18,30 | 18,56 | 18,06 | 18,20 | -2,10% | 685.456,00 |
| 06.02.2026 | 18,17 | 18,66 | 18,10 | 18,59 | 2,71% | 1.077.971,00 |
| 05.02.2026 | 18,33 | 18,37 | 17,68 | 18,10 | -0,44% | 1.336.422,00 |
| 04.02.2026 | 18,05 | 18,37 | 17,80 | 18,18 | 3,35% | 968.456,00 |
| 03.02.2026 | 18,21 | 18,49 | 17,54 | 17,59 | -3,30% | 828.038,00 |
| 02.02.2026 | 17,54 | 18,45 | 17,54 | 18,19 | 2,65% | 1.447.925,00 |
| 30.01.2026 | 17,59 | 17,83 | 17,18 | 17,72 | 1,49% | 1.427.039,00 |
| 29.01.2026 | 17,28 | 17,52 | 17,03 | 17,46 | 1,28% | 1.830.386,00 |
| 28.01.2026 | 17,11 | 17,61 | 16,93 | 17,24 | 0,70% | 1.600.925,00 |
| 27.01.2026 | 17,36 | 17,41 | 16,80 | 17,12 | -1,67% | 2.067.213,00 |
| 26.01.2026 | 17,98 | 18,18 | 17,32 | 17,41 | -3,39% | 1.844.838,00 |
| 23.01.2026 | 18,56 | 18,95 | 17,81 | 18,02 | -6,54% | 1.964.210,00 |
| 22.01.2026 | 19,16 | 19,51 | 19,03 | 19,28 | 0,73% | 1.250.783,00 |
| 21.01.2026 | 18,76 | 19,38 | 18,61 | 19,14 | 3,63% | 1.622.319,00 |
| 20.01.2026 | 19,02 | 19,42 | 18,12 | 18,47 | -4,30% | 2.111.660,00 |
| 16.01.2026 | 19,11 | 19,32 | 18,96 | 19,30 | -0,26% | 1.913.918,00 |
| 15.01.2026 | 18,28 | 19,48 | 17,96 | 19,35 | 4,76% | 1.526.989,00 |
| 14.01.2026 | 18,74 | 19,00 | 18,18 | 18,47 | -1,70% | 1.456.278,00 |
| 13.01.2026 | 18,81 | 19,05 | 18,50 | 18,79 | 0,00% | 1.826.509,00 |
| 12.01.2026 | 18,55 | 18,98 | 18,05 | 18,79 | -1,26% | 1.194.687,00 |
| 09.01.2026 | 19,18 | 19,75 | 18,34 | 19,03 | 2,42% | 1.977.272,00 |
| 08.01.2026 | 17,78 | 18,72 | 17,72 | 18,58 | 3,34% | 1.831.863,00 |
| 07.01.2026 | 17,84 | 18,05 | 16,83 | 17,98 | -4,26% | 3.409.321,00 |
| 06.01.2026 | 18,37 | 18,92 | 18,19 | 18,78 | 1,46% | 2.324.968,00 |
| 05.01.2026 | 18,30 | 18,69 | 17,79 | 18,51 | 1,65% | 2.274.545,00 |