19,850$
4,04%
Echtzeit-Aktienkurs Wolverine World Wide
Bid:
Ask:
Aktienkurse zur Wolverine World Wide Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 19,17 | 20,26 | 18,98 | 19,84 | 3,98% | 2.173.174,00 |
| 01.07.2025 | 17,95 | 19,10 | 17,90 | 19,08 | 5,53% | 1.007.577,00 |
| 30.06.2025 | 18,53 | 18,64 | 18,04 | 18,08 | -2,43% | 1.356.856,00 |
| 27.06.2025 | 18,49 | 18,82 | 18,18 | 18,53 | 1,37% | 1.657.445,00 |
| 26.06.2025 | 18,02 | 18,37 | 17,78 | 18,28 | 2,47% | 1.660.670,00 |
| 25.06.2025 | 17,57 | 18,03 | 17,40 | 17,84 | 3,24% | 1.247.677,00 |
| 24.06.2025 | 17,57 | 17,70 | 17,18 | 17,28 | -0,35% | 853.623,00 |
| 23.06.2025 | 17,15 | 17,38 | 16,58 | 17,34 | 0,46% | 1.582.888,00 |
| 20.06.2025 | 17,90 | 17,90 | 17,25 | 17,26 | -1,93% | 2.742.045,00 |
| 18.06.2025 | 17,27 | 17,73 | 17,27 | 17,60 | 0,98% | 877.232,00 |
| 17.06.2025 | 17,64 | 17,86 | 17,41 | 17,43 | -2,52% | 778.331,00 |
| 16.06.2025 | 17,68 | 17,97 | 17,27 | 17,88 | 3,47% | 1.168.088,00 |
| 13.06.2025 | 18,05 | 18,33 | 17,02 | 17,28 | -6,39% | 1.329.456,00 |
| 12.06.2025 | 18,11 | 18,55 | 17,87 | 18,46 | 0,93% | 1.004.647,00 |
| 11.06.2025 | 19,00 | 19,14 | 18,26 | 18,29 | -2,66% | 1.077.421,00 |
| 10.06.2025 | 18,70 | 18,95 | 18,60 | 18,79 | 0,86% | 1.352.677,00 |
| 09.06.2025 | 17,98 | 18,87 | 17,82 | 18,63 | 4,96% | 2.369.654,00 |
| 06.06.2025 | 17,44 | 17,81 | 17,04 | 17,75 | 3,08% | 1.213.442,00 |
| 05.06.2025 | 16,63 | 17,42 | 16,58 | 17,22 | 3,42% | 1.095.045,00 |
| 04.06.2025 | 16,90 | 16,99 | 16,54 | 16,65 | -0,83% | 858.009,00 |
| 03.06.2025 | 16,80 | 17,03 | 16,47 | 16,79 | 1,08% | 964.672,00 |
| 02.06.2025 | 16,91 | 16,93 | 16,12 | 16,61 | -2,64% | 1.111.699,00 |
| 30.05.2025 | 17,03 | 17,23 | 16,96 | 17,06 | -1,67% | 1.236.564,00 |
| 29.05.2025 | 17,41 | 17,48 | 17,22 | 17,35 | 0,46% | 1.009.469,00 |
| 28.05.2025 | 17,39 | 17,42 | 17,16 | 17,27 | -0,97% | 752.835,00 |
| 27.05.2025 | 16,78 | 17,44 | 16,54 | 17,44 | 6,60% | 1.521.026,00 |
| 23.05.2025 | 16,04 | 16,45 | 15,96 | 16,36 | -2,73% | 789.975,00 |
| 22.05.2025 | 16,51 | 16,84 | 16,33 | 16,82 | 1,14% | 976.110,00 |
| 21.05.2025 | 16,82 | 17,06 | 16,62 | 16,63 | -3,76% | 789.896,00 |
| 20.05.2025 | 17,22 | 17,61 | 17,07 | 17,28 | 1,23% | 978.742,00 |
| 19.05.2025 | 16,57 | 17,12 | 16,53 | 17,07 | -0,29% | 923.941,00 |
| 16.05.2025 | 16,85 | 17,24 | 16,57 | 17,12 | 4,20% | 1.550.359,00 |
| 15.05.2025 | 16,33 | 16,48 | 16,09 | 16,43 | -0,30% | 1.231.218,00 |
| 14.05.2025 | 16,65 | 16,90 | 16,40 | 16,48 | -2,31% | 2.012.708,00 |
| 13.05.2025 | 16,76 | 16,96 | 16,55 | 16,87 | 1,20% | 1.475.727,00 |
| 12.05.2025 | 16,41 | 17,17 | 16,22 | 16,67 | 9,03% | 2.516.657,00 |
| 09.05.2025 | 16,34 | 16,37 | 15,22 | 15,29 | -6,31% | 2.409.375,00 |
| 08.05.2025 | 15,40 | 16,57 | 15,20 | 16,32 | 10,27% | 3.559.225,00 |
| 07.05.2025 | 14,39 | 15,05 | 14,39 | 14,80 | 3,93% | 2.566.066,00 |
| 06.05.2025 | 14,20 | 14,54 | 14,06 | 14,24 | 0,14% | 2.151.268,00 |
| 05.05.2025 | 14,39 | 14,56 | 14,18 | 14,22 | 0,99% | 2.151.104,00 |
| 02.05.2025 | 13,40 | 14,11 | 13,33 | 14,08 | 7,07% | 2.086.551,00 |
| 01.05.2025 | 13,05 | 13,42 | 12,99 | 13,15 | 0,77% | 1.354.940,00 |
| 30.04.2025 | 12,75 | 13,11 | 12,44 | 13,05 | -0,46% | 1.241.731,00 |
| 29.04.2025 | 12,91 | 13,12 | 12,72 | 13,11 | 1,00% | 1.093.620,00 |
| 28.04.2025 | 12,74 | 13,12 | 12,61 | 12,98 | 2,04% | 1.091.073,00 |
| 25.04.2025 | 12,76 | 12,90 | 12,58 | 12,72 | -1,24% | 1.161.013,00 |
| 24.04.2025 | 12,40 | 13,01 | 12,15 | 12,88 | 4,21% | 1.158.332,00 |
| 23.04.2025 | 12,87 | 13,16 | 12,32 | 12,36 | 1,06% | 1.291.296,00 |
| 22.04.2025 | 11,93 | 12,33 | 11,78 | 12,23 | 6,72% | 1.561.192,00 |
| 21.04.2025 | 11,25 | 11,64 | 11,17 | 11,46 | 6,21% | 1.741.565,00 |
| 17.04.2025 | 10,59 | 10,85 | 10,48 | 10,79 | 2,37% | 1.127.723,00 |
| 16.04.2025 | 10,59 | 10,92 | 10,46 | 10,54 | -1,95% | 1.078.455,00 |
| 15.04.2025 | 10,98 | 11,10 | 10,61 | 10,75 | -2,80% | 982.344,00 |
| 14.04.2025 | 11,45 | 11,56 | 10,68 | 11,06 | 0,09% | 1.150.160,00 |
| 11.04.2025 | 11,01 | 11,20 | 10,64 | 11,05 | -0,81% | 1.186.169,00 |
| 10.04.2025 | 11,80 | 11,81 | 10,85 | 11,14 | -9,65% | 1.865.443,00 |
| 09.04.2025 | 9,92 | 12,53 | 9,58 | 12,33 | 22,44% | 2.633.552,00 |
| 08.04.2025 | 11,69 | 11,81 | 9,85 | 10,07 | -9,52% | 2.484.773,00 |
| 07.04.2025 | 11,19 | 11,85 | 10,66 | 11,13 | -5,52% | 2.722.680,00 |
| 04.04.2025 | 10,65 | 11,96 | 10,44 | 11,78 | 5,94% | 2.696.807,00 |
| 03.04.2025 | 13,69 | 13,69 | 11,11 | 11,12 | -23,84% | 3.540.668,00 |
| 02.04.2025 | 13,82 | 14,85 | 13,72 | 14,60 | 3,77% | 1.490.026,00 |
| 01.04.2025 | 13,91 | 14,17 | 13,73 | 14,07 | 1,15% | 1.061.719,00 |
| 31.03.2025 | 13,50 | 14,00 | 13,44 | 13,91 | 1,16% | 1.227.823,00 |
| 28.03.2025 | 14,02 | 14,08 | 13,65 | 13,75 | -2,96% | 923.015,00 |
| 27.03.2025 | 14,17 | 14,41 | 13,94 | 14,17 | -0,56% | 801.920,00 |
| 26.03.2025 | 14,66 | 14,66 | 13,94 | 14,25 | -2,33% | 992.995,00 |
| 25.03.2025 | 14,39 | 14,68 | 14,29 | 14,59 | 1,11% | 1.550.624,00 |
| 24.03.2025 | 14,07 | 14,50 | 14,00 | 14,43 | 4,79% | 1.264.224,00 |
| 21.03.2025 | 13,51 | 14,06 | 13,40 | 13,77 | -0,22% | 3.421.279,00 |
| 20.03.2025 | 13,78 | 14,08 | 13,59 | 13,80 | -1,36% | 1.479.705,00 |
| 19.03.2025 | 13,47 | 14,15 | 13,42 | 13,99 | 4,25% | 1.296.945,00 |
| 18.03.2025 | 13,53 | 13,53 | 13,20 | 13,42 | -1,61% | 949.714,00 |
| 17.03.2025 | 13,26 | 13,84 | 13,21 | 13,64 | 2,10% | 1.217.535,00 |
| 14.03.2025 | 13,56 | 13,75 | 13,18 | 13,36 | 0,60% | 1.110.318,00 |
| 13.03.2025 | 13,54 | 13,66 | 13,07 | 13,28 | -1,12% | 1.047.682,00 |
| 12.03.2025 | 13,98 | 14,07 | 13,33 | 13,43 | -1,32% | 1.165.194,00 |
| 11.03.2025 | 14,19 | 14,30 | 13,36 | 13,61 | -2,92% | 1.569.259,00 |
| 10.03.2025 | 14,25 | 14,48 | 13,81 | 14,02 | -0,64% | 1.483.617,00 |
| 07.03.2025 | 14,23 | 14,36 | 13,69 | 14,11 | -1,05% | 1.246.984,00 |
| 06.03.2025 | 14,12 | 14,54 | 13,94 | 14,26 | -0,28% | 1.092.234,00 |
| 05.03.2025 | 14,13 | 14,35 | 13,66 | 14,30 | 0,78% | 1.195.746,00 |
| 04.03.2025 | 14,20 | 14,54 | 13,65 | 14,19 | -1,05% | 2.050.975,00 |
| 03.03.2025 | 14,99 | 14,99 | 14,17 | 14,34 | -3,04% | 1.277.520,00 |
| 28.02.2025 | 14,70 | 15,21 | 14,51 | 14,79 | 0,14% | 1.492.919,00 |
| 27.02.2025 | 15,54 | 15,67 | 14,73 | 14,77 | -4,65% | 1.665.682,00 |
| 26.02.2025 | 16,01 | 16,71 | 15,42 | 15,49 | 3,20% | 1.822.702,00 |
| 25.02.2025 | 15,34 | 15,36 | 14,71 | 15,01 | -1,70% | 1.442.743,00 |
| 24.02.2025 | 15,24 | 15,44 | 15,11 | 15,27 | 0,73% | 1.314.011,00 |
| 21.02.2025 | 15,59 | 15,81 | 15,04 | 15,16 | -0,39% | 2.046.011,00 |
| 20.02.2025 | 15,20 | 15,43 | 14,74 | 15,22 | -2,56% | 2.888.431,00 |
| 19.02.2025 | 17,38 | 17,39 | 14,44 | 15,62 | -16,60% | 5.593.774,00 |
| 18.02.2025 | 18,56 | 18,97 | 18,44 | 18,73 | 1,08% | 2.113.633,00 |
| 14.02.2025 | 18,88 | 19,05 | 18,36 | 18,53 | -1,80% | 1.186.695,00 |
| 13.02.2025 | 19,00 | 19,02 | 18,54 | 18,87 | 2,55% | 1.435.120,00 |
| 12.02.2025 | 19,96 | 20,02 | 18,36 | 18,40 | -10,24% | 1.425.982,00 |
| 11.02.2025 | 20,65 | 20,95 | 20,46 | 20,50 | -1,44% | 938.115,00 |
| 10.02.2025 | 21,07 | 21,07 | 20,41 | 20,80 | -0,67% | 1.225.094,00 |
| 07.02.2025 | 21,39 | 21,64 | 20,83 | 20,94 | -2,70% | 933.526,00 |