14,520$
1,04%
Echtzeit-Aktienkurs Wolverine World Wide
Bid:
Ask:
Aktienkurse zur Wolverine World Wide Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 14,64 | 14,97 | 14,40 | 14,51 | 0,97% | 749.960,00 |
| 25.07.2024 | 14,30 | 14,66 | 14,03 | 14,37 | 1,05% | 904.233,00 |
| 24.07.2024 | 14,36 | 14,57 | 13,86 | 14,22 | -1,80% | 936.651,00 |
| 23.07.2024 | 14,18 | 14,76 | 14,18 | 14,48 | 1,26% | 980.784,00 |
| 22.07.2024 | 14,00 | 14,45 | 13,83 | 14,30 | 3,32% | 1.442.317,00 |
| 19.07.2024 | 13,55 | 13,98 | 13,26 | 13,84 | 9,06% | 1.546.624,00 |
| 18.07.2024 | 12,95 | 13,29 | 12,61 | 12,69 | -2,38% | 680.920,00 |
| 17.07.2024 | 12,87 | 13,47 | 12,77 | 13,00 | -0,54% | 817.685,00 |
| 16.07.2024 | 12,93 | 13,17 | 12,59 | 13,07 | 2,51% | 1.091.905,00 |
| 15.07.2024 | 12,75 | 12,85 | 12,53 | 12,75 | 0,31% | 927.897,00 |
| 12.07.2024 | 12,93 | 12,93 | 12,63 | 12,71 | -0,24% | 810.386,00 |
| 11.07.2024 | 12,50 | 12,88 | 12,30 | 12,74 | 4,77% | 1.016.553,00 |
| 10.07.2024 | 12,44 | 12,44 | 12,14 | 12,16 | -1,86% | 1.098.791,00 |
| 09.07.2024 | 12,85 | 12,91 | 12,37 | 12,39 | -3,95% | 1.258.207,00 |
| 08.07.2024 | 13,06 | 13,22 | 12,65 | 12,90 | -0,54% | 1.844.470,00 |
| 05.07.2024 | 12,89 | 13,02 | 12,66 | 12,97 | -0,08% | 1.004.105,00 |
| 03.07.2024 | 13,11 | 13,24 | 12,98 | 12,98 | -0,84% | 446.769,00 |
| 02.07.2024 | 13,23 | 13,23 | 12,93 | 13,09 | -0,61% | 716.326,00 |
| 01.07.2024 | 13,66 | 13,76 | 13,03 | 13,17 | -2,59% | 1.056.480,00 |
| 28.06.2024 | 13,24 | 13,55 | 13,14 | 13,52 | 1,88% | 1.746.269,00 |
| 27.06.2024 | 13,28 | 13,68 | 13,16 | 13,27 | -1,12% | 1.014.070,00 |
| 26.06.2024 | 13,96 | 14,02 | 13,27 | 13,42 | -4,48% | 1.335.425,00 |
| 25.06.2024 | 14,05 | 14,11 | 13,74 | 14,05 | 0,72% | 1.773.284,00 |
| 24.06.2024 | 13,63 | 14,09 | 13,55 | 13,95 | 0,58% | 1.713.859,00 |
| 21.06.2024 | 13,88 | 14,04 | 13,53 | 13,87 | -0,22% | 11.370.416,00 |
| 20.06.2024 | 13,33 | 13,93 | 13,05 | 13,90 | 5,70% | 1.120.589,00 |
| 18.06.2024 | 12,77 | 13,22 | 12,65 | 13,15 | 3,14% | 1.321.863,00 |
| 17.06.2024 | 12,45 | 12,77 | 12,21 | 12,75 | 1,67% | 1.085.562,00 |
| 14.06.2024 | 12,54 | 12,71 | 12,33 | 12,54 | -2,26% | 751.908,00 |
| 13.06.2024 | 13,33 | 13,33 | 12,74 | 12,83 | -3,53% | 811.700,00 |
| 12.06.2024 | 13,71 | 13,74 | 13,24 | 13,30 | 1,68% | 853.834,00 |
| 11.06.2024 | 12,74 | 13,26 | 12,73 | 13,08 | 1,63% | 956.794,00 |
| 10.06.2024 | 12,83 | 13,08 | 12,75 | 12,87 | -1,76% | 930.313,00 |
| 07.06.2024 | 12,96 | 13,23 | 12,86 | 13,10 | -0,15% | 681.217,00 |
| 06.06.2024 | 13,32 | 13,46 | 13,10 | 13,12 | -1,94% | 614.905,00 |
| 05.06.2024 | 13,46 | 13,62 | 13,21 | 13,38 | 0,30% | 577.135,00 |
| 04.06.2024 | 13,55 | 13,72 | 13,21 | 13,34 | -2,84% | 685.512,00 |
| 03.06.2024 | 13,77 | 13,79 | 13,15 | 13,73 | 0,81% | 920.683,00 |
| 31.05.2024 | 13,67 | 13,80 | 13,46 | 13,62 | -0,44% | 949.457,00 |
| 30.05.2024 | 13,95 | 14,06 | 13,62 | 13,68 | -1,01% | 588.952,00 |
| 29.05.2024 | 13,58 | 13,87 | 13,47 | 13,82 | 0,44% | 674.438,00 |
| 28.05.2024 | 13,64 | 14,18 | 13,61 | 13,76 | 2,30% | 943.221,00 |
| 24.05.2024 | 12,91 | 13,46 | 12,84 | 13,45 | 5,66% | 841.721,00 |
| 23.05.2024 | 13,11 | 13,11 | 12,59 | 12,73 | -3,12% | 995.765,00 |
| 22.05.2024 | 13,30 | 13,34 | 13,07 | 13,14 | -1,87% | 490.373,00 |
| 21.05.2024 | 13,31 | 13,41 | 13,22 | 13,39 | -0,22% | 416.469,00 |
| 20.05.2024 | 13,45 | 13,53 | 13,22 | 13,42 | -0,30% | 754.237,00 |
| 17.05.2024 | 13,51 | 13,70 | 13,45 | 13,46 | -0,66% | 684.788,00 |
| 16.05.2024 | 13,85 | 13,96 | 13,46 | 13,55 | -2,24% | 1.184.336,00 |
| 15.05.2024 | 14,10 | 14,19 | 13,76 | 13,86 | -1,42% | 1.124.084,00 |
| 14.05.2024 | 14,21 | 14,45 | 13,89 | 14,06 | 0,07% | 1.265.483,00 |
| 13.05.2024 | 13,67 | 14,10 | 13,51 | 14,05 | 4,15% | 1.659.393,00 |
| 10.05.2024 | 13,28 | 13,50 | 13,19 | 13,49 | 0,90% | 1.703.693,00 |
| 09.05.2024 | 12,85 | 13,42 | 12,54 | 13,37 | 4,95% | 2.129.649,00 |
| 08.05.2024 | 11,92 | 13,20 | 11,65 | 12,74 | 11,56% | 2.206.514,00 |
| 07.05.2024 | 11,54 | 11,75 | 11,40 | 11,42 | -0,09% | 1.152.036,00 |
| 06.05.2024 | 11,26 | 11,57 | 11,23 | 11,43 | 6,33% | 1.297.022,00 |
| 03.05.2024 | 11,12 | 11,15 | 10,63 | 10,75 | -1,29% | 1.180.902,00 |
| 02.05.2024 | 11,08 | 11,21 | 10,82 | 10,89 | 4,21% | 2.063.569,00 |
| 01.05.2024 | 10,69 | 10,81 | 10,34 | 10,45 | -2,70% | 697.853,00 |
| 30.04.2024 | 10,74 | 11,15 | 10,72 | 10,74 | 0,09% | 990.638,00 |
| 29.04.2024 | 10,97 | 11,10 | 10,65 | 10,73 | -1,56% | 1.130.621,00 |
| 26.04.2024 | 10,57 | 11,04 | 10,57 | 10,90 | 3,91% | 662.900,00 |
| 25.04.2024 | 10,41 | 10,50 | 10,13 | 10,49 | -1,22% | 818.210,00 |
| 24.04.2024 | 10,35 | 10,67 | 10,33 | 10,62 | 1,92% | 589.815,00 |
| 23.04.2024 | 10,00 | 10,49 | 9,98 | 10,42 | 4,10% | 744.474,00 |
| 22.04.2024 | 9,92 | 10,12 | 9,81 | 10,01 | 2,35% | 679.252,00 |
| 19.04.2024 | 9,53 | 9,87 | 9,53 | 9,78 | 1,98% | 568.215,00 |
| 18.04.2024 | 9,48 | 9,68 | 9,36 | 9,59 | 1,80% | 599.081,00 |
| 17.04.2024 | 9,74 | 9,79 | 9,35 | 9,42 | -1,77% | 550.251,00 |
| 16.04.2024 | 9,24 | 9,61 | 9,15 | 9,59 | 3,34% | 773.971,00 |
| 15.04.2024 | 9,23 | 9,40 | 9,16 | 9,28 | 1,75% | 849.773,00 |
| 12.04.2024 | 9,38 | 9,42 | 9,07 | 9,12 | -3,90% | 691.019,00 |
| 11.04.2024 | 9,62 | 9,77 | 9,35 | 9,49 | -0,63% | 675.609,00 |
| 10.04.2024 | 9,43 | 9,58 | 9,23 | 9,55 | -2,35% | 983.604,00 |
| 09.04.2024 | 9,78 | 9,94 | 9,74 | 9,78 | 0,41% | 675.774,00 |
| 08.04.2024 | 9,80 | 9,94 | 9,63 | 9,74 | 0,52% | 904.590,00 |
| 05.04.2024 | 9,79 | 9,89 | 9,68 | 9,69 | -1,62% | 791.372,00 |
| 04.04.2024 | 10,33 | 10,41 | 9,85 | 9,85 | -3,43% | 795.294,00 |
| 03.04.2024 | 10,31 | 10,42 | 10,13 | 10,20 | -1,54% | 609.009,00 |
| 02.04.2024 | 10,55 | 10,58 | 10,29 | 10,36 | -3,99% | 889.350,00 |
| 01.04.2024 | 11,33 | 11,33 | 10,76 | 10,79 | -3,75% | 890.315,00 |
| 28.03.2024 | 11,21 | 11,34 | 11,04 | 11,21 | -0,62% | 684.041,00 |
| 27.03.2024 | 10,93 | 11,30 | 10,91 | 11,28 | 4,83% | 558.748,00 |
| 26.03.2024 | 10,97 | 11,09 | 10,76 | 10,76 | -0,55% | 586.280,00 |
| 25.03.2024 | 10,58 | 10,97 | 10,58 | 10,82 | 2,95% | 782.241,00 |
| 22.03.2024 | 10,42 | 10,62 | 10,31 | 10,51 | -1,50% | 761.706,00 |
| 21.03.2024 | 10,46 | 10,90 | 10,42 | 10,67 | 3,39% | 943.772,00 |
| 20.03.2024 | 10,05 | 10,43 | 10,02 | 10,32 | 2,69% | 556.706,00 |
| 19.03.2024 | 9,86 | 10,19 | 9,86 | 10,05 | 1,41% | 685.405,00 |
| 18.03.2024 | 10,07 | 10,16 | 9,87 | 9,91 | -2,36% | 691.762,00 |
| 15.03.2024 | 9,94 | 10,44 | 9,94 | 10,15 | 1,40% | 2.188.880,00 |
| 14.03.2024 | 10,07 | 10,10 | 9,81 | 10,01 | -1,48% | 714.867,00 |
| 13.03.2024 | 9,86 | 10,24 | 9,86 | 10,16 | 2,94% | 834.956,00 |
| 12.03.2024 | 9,72 | 9,93 | 9,54 | 9,87 | 1,75% | 692.759,00 |
| 11.03.2024 | 9,93 | 10,02 | 9,57 | 9,70 | -3,00% | 743.768,00 |
| 08.03.2024 | 9,78 | 10,03 | 9,71 | 10,00 | 2,99% | 681.561,00 |
| 07.03.2024 | 9,40 | 9,74 | 9,40 | 9,71 | 3,85% | 761.899,00 |
| 06.03.2024 | 9,64 | 9,72 | 9,27 | 9,35 | -2,50% | 603.911,00 |
| 05.03.2024 | 9,52 | 9,76 | 9,52 | 9,59 | -0,42% | 616.958,00 |