11,070$
-0,63%
Echtzeit-Aktienkurs Wolverine World Wide Inc.
Bid:
Ask:
Aktienkurse zur Wolverine World Wide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 11,29 | 11,33 | 10,66 | 11,09 | -0,45% | 94.300,00 |
| 10.04.2025 | 11,80 | 11,81 | 10,85 | 11,14 | -9,65% | 1.865.443,00 |
| 09.04.2025 | 9,92 | 12,53 | 9,58 | 12,33 | 22,44% | 2.633.552,00 |
| 08.04.2025 | 11,69 | 11,81 | 9,85 | 10,07 | -9,52% | 2.484.773,00 |
| 07.04.2025 | 11,19 | 11,85 | 10,66 | 11,13 | -5,52% | 2.722.680,00 |
| 04.04.2025 | 10,65 | 11,96 | 10,44 | 11,78 | 5,94% | 2.696.807,00 |
| 03.04.2025 | 13,69 | 13,69 | 11,11 | 11,12 | -23,84% | 3.540.668,00 |
| 02.04.2025 | 13,82 | 14,85 | 13,72 | 14,60 | 3,77% | 1.490.026,00 |
| 01.04.2025 | 13,91 | 14,17 | 13,73 | 14,07 | 1,15% | 1.061.719,00 |
| 31.03.2025 | 13,50 | 14,00 | 13,44 | 13,91 | 1,16% | 1.227.823,00 |
| 28.03.2025 | 14,02 | 14,08 | 13,65 | 13,75 | -2,96% | 923.015,00 |
| 27.03.2025 | 14,17 | 14,41 | 13,94 | 14,17 | -0,56% | 801.920,00 |
| 26.03.2025 | 14,66 | 14,66 | 13,94 | 14,25 | -2,33% | 992.995,00 |
| 25.03.2025 | 14,39 | 14,68 | 14,29 | 14,59 | 1,11% | 1.550.624,00 |
| 24.03.2025 | 14,07 | 14,50 | 14,00 | 14,43 | 4,79% | 1.264.224,00 |
| 21.03.2025 | 13,51 | 14,06 | 13,40 | 13,77 | -0,22% | 3.421.279,00 |
| 20.03.2025 | 13,78 | 14,08 | 13,59 | 13,80 | -1,36% | 1.479.705,00 |
| 19.03.2025 | 13,47 | 14,15 | 13,42 | 13,99 | 4,25% | 1.296.945,00 |
| 18.03.2025 | 13,53 | 13,53 | 13,20 | 13,42 | -1,61% | 949.714,00 |
| 17.03.2025 | 13,26 | 13,84 | 13,21 | 13,64 | 2,10% | 1.217.535,00 |
| 14.03.2025 | 13,56 | 13,75 | 13,18 | 13,36 | 0,60% | 1.110.318,00 |
| 13.03.2025 | 13,54 | 13,66 | 13,07 | 13,28 | -1,12% | 1.047.682,00 |
| 12.03.2025 | 13,98 | 14,07 | 13,33 | 13,43 | -1,32% | 1.165.194,00 |
| 11.03.2025 | 14,19 | 14,30 | 13,36 | 13,61 | -2,92% | 1.569.259,00 |
| 10.03.2025 | 14,25 | 14,48 | 13,81 | 14,02 | -0,64% | 1.483.617,00 |
| 07.03.2025 | 14,23 | 14,36 | 13,69 | 14,11 | -1,05% | 1.246.984,00 |
| 06.03.2025 | 14,12 | 14,54 | 13,94 | 14,26 | -0,28% | 1.092.234,00 |
| 05.03.2025 | 14,13 | 14,35 | 13,66 | 14,30 | 0,78% | 1.195.746,00 |
| 04.03.2025 | 14,20 | 14,54 | 13,65 | 14,19 | -1,05% | 2.050.975,00 |
| 03.03.2025 | 14,99 | 14,99 | 14,17 | 14,34 | -3,04% | 1.277.520,00 |
| 28.02.2025 | 14,70 | 15,21 | 14,51 | 14,79 | 0,14% | 1.492.919,00 |
| 27.02.2025 | 15,54 | 15,67 | 14,73 | 14,77 | -4,65% | 1.665.682,00 |
| 26.02.2025 | 16,01 | 16,71 | 15,42 | 15,49 | 3,20% | 1.822.702,00 |
| 25.02.2025 | 15,34 | 15,36 | 14,71 | 15,01 | -1,70% | 1.442.743,00 |
| 24.02.2025 | 15,24 | 15,44 | 15,11 | 15,27 | 0,73% | 1.314.011,00 |
| 21.02.2025 | 15,59 | 15,81 | 15,04 | 15,16 | -0,39% | 2.046.011,00 |
| 20.02.2025 | 15,20 | 15,43 | 14,74 | 15,22 | -2,56% | 2.888.431,00 |
| 19.02.2025 | 17,38 | 17,39 | 14,44 | 15,62 | -16,60% | 5.593.774,00 |
| 18.02.2025 | 18,56 | 18,97 | 18,44 | 18,73 | 1,08% | 2.113.633,00 |
| 14.02.2025 | 18,88 | 19,05 | 18,36 | 18,53 | -1,80% | 1.186.695,00 |
| 13.02.2025 | 19,00 | 19,02 | 18,54 | 18,87 | 2,55% | 1.435.120,00 |
| 12.02.2025 | 19,96 | 20,02 | 18,36 | 18,40 | -10,24% | 1.425.982,00 |
| 11.02.2025 | 20,65 | 20,95 | 20,46 | 20,50 | -1,44% | 938.115,00 |
| 10.02.2025 | 21,07 | 21,07 | 20,41 | 20,80 | -0,67% | 1.225.094,00 |
| 07.02.2025 | 21,39 | 21,64 | 20,83 | 20,94 | -2,70% | 933.526,00 |
| 06.02.2025 | 22,45 | 22,65 | 21,42 | 21,52 | -3,02% | 895.760,00 |
| 05.02.2025 | 21,81 | 22,41 | 21,64 | 22,19 | 1,93% | 825.084,00 |
| 04.02.2025 | 22,16 | 22,34 | 21,65 | 21,77 | -0,55% | 671.685,00 |
| 03.02.2025 | 21,58 | 22,23 | 21,21 | 21,89 | -1,97% | 1.503.142,00 |
| 31.01.2025 | 23,50 | 23,71 | 22,24 | 22,33 | -6,88% | 1.074.974,00 |
| 30.01.2025 | 23,34 | 24,43 | 23,34 | 23,98 | 3,72% | 863.209,00 |
| 29.01.2025 | 23,28 | 23,50 | 23,00 | 23,12 | -1,20% | 595.976,00 |
| 28.01.2025 | 23,00 | 23,69 | 22,85 | 23,40 | 0,78% | 1.066.750,00 |
| 27.01.2025 | 22,60 | 23,46 | 22,60 | 23,22 | 0,56% | 857.396,00 |
| 24.01.2025 | 22,52 | 23,34 | 22,40 | 23,09 | 2,62% | 1.066.802,00 |
| 23.01.2025 | 22,25 | 22,57 | 21,56 | 22,50 | -0,27% | 879.576,00 |
| 22.01.2025 | 22,99 | 23,78 | 22,43 | 22,56 | -1,44% | 1.328.923,00 |
| 21.01.2025 | 22,70 | 23,27 | 21,87 | 22,89 | 0,44% | 1.957.900,00 |
| 17.01.2025 | 23,14 | 23,41 | 22,78 | 22,79 | -0,26% | 936.492,00 |
| 16.01.2025 | 23,10 | 23,10 | 22,51 | 22,85 | -0,78% | 791.123,00 |
| 15.01.2025 | 23,13 | 23,54 | 22,88 | 23,03 | 0,52% | 1.009.128,00 |
| 14.01.2025 | 22,72 | 23,13 | 22,66 | 22,91 | 1,06% | 1.452.278,00 |
| 13.01.2025 | 23,02 | 23,02 | 21,73 | 22,67 | -1,22% | 1.422.579,00 |
| 10.01.2025 | 22,68 | 23,49 | 22,31 | 22,95 | 1,24% | 1.333.615,00 |
| 08.01.2025 | 22,57 | 22,71 | 22,01 | 22,67 | -0,57% | 950.595,00 |
| 07.01.2025 | 22,50 | 22,81 | 22,10 | 22,80 | 2,01% | 1.249.150,00 |
| 06.01.2025 | 22,53 | 22,83 | 21,95 | 22,35 | -0,27% | 1.502.373,00 |
| 03.01.2025 | 22,72 | 22,72 | 22,28 | 22,41 | -0,88% | 903.674,00 |
| 02.01.2025 | 22,35 | 22,88 | 22,16 | 22,61 | 1,85% | 932.345,00 |
| 31.12.2024 | 22,34 | 22,64 | 22,13 | 22,20 | 0,68% | 959.954,00 |
| 30.12.2024 | 22,10 | 22,60 | 21,94 | 22,05 | -1,91% | 780.997,00 |
| 27.12.2024 | 22,90 | 23,14 | 22,43 | 22,48 | -3,10% | 764.378,00 |
| 26.12.2024 | 22,78 | 23,39 | 22,78 | 23,20 | 1,13% | 949.599,00 |
| 24.12.2024 | 22,74 | 22,97 | 22,50 | 22,94 | 0,97% | 409.306,00 |
| 23.12.2024 | 22,69 | 23,06 | 22,50 | 22,72 | -1,47% | 806.875,00 |
| 20.12.2024 | 22,00 | 23,28 | 21,89 | 23,06 | 2,72% | 5.812.428,00 |
| 19.12.2024 | 22,33 | 22,85 | 22,25 | 22,45 | 1,81% | 1.707.400,00 |
| 18.12.2024 | 23,37 | 23,60 | 21,76 | 22,05 | -4,79% | 1.045.255,00 |
| 17.12.2024 | 23,29 | 23,38 | 22,68 | 23,16 | -0,86% | 1.021.198,00 |
| 16.12.2024 | 23,50 | 23,70 | 23,25 | 23,36 | -0,64% | 822.095,00 |
| 13.12.2024 | 23,87 | 24,03 | 23,33 | 23,51 | -0,72% | 705.811,00 |
| 12.12.2024 | 24,29 | 24,29 | 23,64 | 23,68 | -2,35% | 896.216,00 |
| 11.12.2024 | 24,20 | 24,64 | 23,52 | 24,25 | 6,73% | 2.452.412,00 |
| 10.12.2024 | 22,51 | 23,14 | 22,35 | 22,72 | 0,58% | 970.699,00 |
| 09.12.2024 | 23,01 | 23,27 | 22,37 | 22,59 | -1,74% | 1.184.713,00 |
| 06.12.2024 | 23,21 | 23,21 | 22,53 | 22,99 | 0,04% | 677.197,00 |
| 05.12.2024 | 23,76 | 23,78 | 22,67 | 22,98 | -4,17% | 831.104,00 |
| 04.12.2024 | 23,62 | 24,16 | 23,52 | 23,98 | 1,27% | 767.175,00 |
| 03.12.2024 | 23,55 | 23,74 | 23,24 | 23,68 | 0,64% | 594.531,00 |
| 02.12.2024 | 23,49 | 23,66 | 22,97 | 23,53 | 1,47% | 957.029,00 |
| 29.11.2024 | 23,30 | 23,48 | 23,06 | 23,19 | 0,09% | 372.409,00 |
| 27.11.2024 | 23,16 | 23,46 | 23,03 | 23,17 | 0,70% | 626.877,00 |
| 26.11.2024 | 23,20 | 23,60 | 22,91 | 23,01 | -3,07% | 826.328,00 |
| 25.11.2024 | 23,58 | 24,09 | 23,37 | 23,74 | 1,45% | 1.126.451,00 |
| 22.11.2024 | 23,20 | 23,73 | 22,81 | 23,40 | 2,36% | 1.179.933,00 |
| 21.11.2024 | 22,22 | 23,13 | 22,10 | 22,86 | 3,16% | 75.234,00 |
| 20.11.2024 | 22,19 | 22,65 | 22,07 | 22,16 | -0,85% | 716.309,00 |
| 19.11.2024 | 21,66 | 22,51 | 21,43 | 22,35 | 2,10% | 725.358,00 |
| 18.11.2024 | 21,96 | 22,05 | 21,49 | 21,89 | 0,46% | 753.459,00 |
| 15.11.2024 | 22,15 | 22,15 | 21,24 | 21,79 | -1,09% | 765.832,00 |