23,740$
1,58%
Echtzeit-Aktienkurs World Fuel Services Corp
Bid:
Ask:
Aktienkurse zur World Fuel Services Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 23,39 | 23,74 | 23,07 | 23,74 | 1,58% | 103.166,00 |
| 01.05.2024 | 23,54 | 23,69 | 23,25 | 23,37 | -0,55% | 100.366,00 |
| 30.04.2024 | 23,35 | 23,56 | 22,93 | 23,50 | -1,09% | 171.075,00 |
| 29.04.2024 | 23,25 | 23,93 | 23,16 | 23,76 | 3,26% | 87.183,00 |
| 26.04.2024 | 22,75 | 23,31 | 21,38 | 23,01 | -6,73% | 196.914,00 |
| 25.04.2024 | 24,65 | 24,74 | 24,50 | 24,67 | -1,48% | 62.670,00 |
| 24.04.2024 | 24,78 | 25,07 | 24,78 | 25,04 | -0,56% | 64.718,00 |
| 23.04.2024 | 24,56 | 25,25 | 24,56 | 25,18 | 2,19% | 73.316,00 |
| 22.04.2024 | 24,39 | 24,85 | 24,39 | 24,64 | 0,33% | 42.878,00 |
| 19.04.2024 | 24,45 | 24,70 | 24,38 | 24,56 | 1,36% | 107.878,00 |
| 18.04.2024 | 24,35 | 24,51 | 24,18 | 24,23 | -0,57% | 79.816,00 |
| 17.04.2024 | 24,73 | 24,84 | 24,31 | 24,37 | -0,69% | 117.293,00 |
| 16.04.2024 | 24,61 | 24,61 | 24,17 | 24,54 | -1,56% | 83.269,00 |
| 15.04.2024 | 25,13 | 25,43 | 24,75 | 24,93 | -1,35% | 50.042,00 |
| 12.04.2024 | 25,94 | 25,94 | 25,07 | 25,27 | -2,28% | 109.972,00 |
| 11.04.2024 | 25,79 | 25,87 | 25,54 | 25,86 | 0,74% | 92.493,00 |
| 10.04.2024 | 25,99 | 26,05 | 25,58 | 25,67 | -2,56% | 87.985,00 |
| 09.04.2024 | 26,57 | 26,57 | 26,23 | 26,35 | -0,06% | 73.203,00 |
| 08.04.2024 | 26,22 | 26,69 | 26,22 | 26,36 | 0,30% | 49.234,00 |
| 05.04.2024 | 26,16 | 26,42 | 26,15 | 26,28 | 0,15% | 61.622,00 |
| 04.04.2024 | 26,32 | 26,70 | 26,08 | 26,24 | -0,27% | 78.498,00 |
| 03.04.2024 | 26,83 | 26,83 | 26,23 | 26,31 | -1,35% | 81.560,00 |
| 02.04.2024 | 26,28 | 26,68 | 26,13 | 26,67 | 1,06% | 63.196,00 |
| 01.04.2024 | 26,09 | 26,39 | 26,09 | 26,39 | -0,19% | 34.302,00 |
| 28.03.2024 | 26,55 | 26,67 | 26,33 | 26,44 | -0,08% | 63.684,00 |
| 27.03.2024 | 26,19 | 26,55 | 26,12 | 26,46 | 2,04% | 85.046,00 |
| 26.03.2024 | 26,02 | 26,12 | 25,82 | 25,93 | -0,50% | 59.080,00 |
| 25.03.2024 | 26,35 | 26,35 | 25,96 | 26,06 | -0,13% | 38.717,00 |
| 22.03.2024 | 26,35 | 26,37 | 25,95 | 26,10 | -1,08% | 82.930,00 |
| 21.03.2024 | 26,00 | 26,51 | 25,91 | 26,38 | 1,62% | 433.955,00 |
| 20.03.2024 | 25,37 | 26,12 | 25,18 | 25,96 | 1,96% | 110.608,00 |
| 19.03.2024 | 25,01 | 25,90 | 25,01 | 25,46 | -0,18% | 390.528,00 |
| 18.03.2024 | 25,04 | 25,73 | 24,88 | 25,51 | 2,43% | 166.275,00 |
| 15.03.2024 | 24,96 | 25,31 | 24,75 | 24,90 | -0,32% | 1.196.837,00 |
| 14.03.2024 | 25,30 | 25,44 | 24,57 | 24,98 | 0,40% | 319.135,00 |
| 13.03.2024 | 21,21 | 25,40 | 21,21 | 24,88 | 5,69% | 260.450,00 |
| 12.03.2024 | 23,84 | 24,09 | 23,52 | 23,54 | -1,40% | 159.671,00 |
| 11.03.2024 | 24,24 | 24,71 | 23,84 | 23,88 | -3,07% | 189.786,00 |
| 08.03.2024 | 24,15 | 24,72 | 24,15 | 24,63 | 2,07% | 93.125,00 |
| 07.03.2024 | 24,21 | 24,40 | 24,05 | 24,13 | 0,37% | 45.223,00 |
| 06.03.2024 | 24,37 | 24,50 | 23,77 | 24,04 | -1,23% | 146.526,00 |
| 05.03.2024 | 24,45 | 24,70 | 24,32 | 24,34 | -0,67% | 114.729,00 |
| 04.03.2024 | 24,64 | 24,95 | 24,43 | 24,51 | -0,26% | 189.060,00 |
| 01.03.2024 | 24,69 | 24,86 | 24,49 | 24,57 | 0,80% | 417.590,00 |
| 29.02.2024 | 24,61 | 24,95 | 24,32 | 24,38 | -1,51% | 138.059,00 |
| 28.02.2024 | 24,97 | 25,16 | 24,39 | 24,75 | -1,36% | 126.152,00 |
| 27.02.2024 | 25,00 | 25,40 | 24,97 | 25,09 | 0,24% | 177.597,00 |
| 26.02.2024 | 25,84 | 25,91 | 24,82 | 25,03 | -3,62% | 170.495,00 |
| 23.02.2024 | 24,91 | 26,03 | 24,03 | 25,97 | 8,89% | 878.960,00 |
| 22.02.2024 | 23,57 | 23,87 | 23,41 | 23,85 | 0,25% | 547.367,00 |
| 21.02.2024 | 23,43 | 23,89 | 23,43 | 23,79 | -0,92% | 514.350,00 |
| 20.02.2024 | 23,89 | 24,08 | 23,70 | 24,01 | 0,25% | 524.732,00 |
| 16.02.2024 | 24,13 | 24,35 | 23,90 | 23,95 | -2,00% | 486.507,00 |
| 15.02.2024 | 23,86 | 24,47 | 23,80 | 24,44 | 3,30% | 487.129,00 |
| 14.02.2024 | 23,69 | 23,72 | 23,35 | 23,66 | 0,81% | 282.385,00 |
| 13.02.2024 | 23,45 | 23,85 | 23,21 | 23,47 | -1,51% | 457.652,00 |
| 12.02.2024 | 23,59 | 24,12 | 23,59 | 23,83 | 1,27% | 501.277,00 |
| 09.02.2024 | 23,19 | 23,78 | 23,13 | 23,53 | 1,64% | 708.237,00 |
| 08.02.2024 | 23,57 | 23,67 | 23,03 | 23,15 | -1,91% | 507.698,00 |
| 07.02.2024 | 23,64 | 23,69 | 23,17 | 23,60 | 0,38% | 471.422,00 |
| 06.02.2024 | 23,06 | 23,56 | 22,88 | 23,51 | 2,22% | 645.999,00 |
| 05.02.2024 | 22,45 | 23,07 | 22,35 | 23,00 | 2,18% | 470.138,00 |
| 02.02.2024 | 22,55 | 22,61 | 22,14 | 22,51 | -0,92% | 563.804,00 |
| 01.02.2024 | 22,80 | 23,03 | 22,46 | 22,72 | 0,66% | 390.916,00 |
| 31.01.2024 | 22,66 | 23,02 | 22,30 | 22,57 | -0,22% | 558.427,00 |
| 30.01.2024 | 22,43 | 22,64 | 22,24 | 22,62 | -0,09% | 301.826,00 |
| 29.01.2024 | 22,56 | 22,76 | 22,33 | 22,64 | 0,09% | 577.438,00 |
| 26.01.2024 | 22,26 | 22,68 | 22,26 | 22,62 | 2,08% | 325.711,00 |
| 25.01.2024 | 22,43 | 22,56 | 21,88 | 22,16 | 0,59% | 679.277,00 |
| 24.01.2024 | 22,30 | 22,30 | 21,83 | 22,03 | -0,18% | 374.223,00 |
| 23.01.2024 | 22,58 | 22,58 | 21,98 | 22,07 | -1,78% | 320.131,00 |
| 22.01.2024 | 22,24 | 22,54 | 22,02 | 22,47 | 1,86% | 438.609,00 |
| 19.01.2024 | 21,70 | 22,07 | 21,42 | 22,06 | 2,18% | 437.902,00 |
| 18.01.2024 | 21,89 | 21,89 | 21,21 | 21,59 | -0,69% | 363.216,00 |
| 17.01.2024 | 21,35 | 21,74 | 21,35 | 21,74 | -0,18% | 403.664,00 |
| 16.01.2024 | 22,37 | 22,49 | 21,74 | 21,78 | -2,33% | 343.448,00 |
| 12.01.2024 | 22,56 | 22,57 | 21,98 | 22,30 | 1,09% | 627.463,00 |
| 11.01.2024 | 22,02 | 22,11 | 21,65 | 22,06 | 0,14% | 495.392,00 |
| 10.01.2024 | 22,01 | 22,11 | 21,83 | 22,03 | -0,36% | 331.617,00 |
| 09.01.2024 | 22,28 | 22,43 | 21,94 | 22,11 | -1,91% | 337.350,00 |
| 08.01.2024 | 22,17 | 22,60 | 21,98 | 22,54 | 0,00% | 417.690,00 |
| 05.01.2024 | 22,42 | 22,69 | 22,32 | 22,54 | 0,99% | 748.335,00 |
| 04.01.2024 | 22,66 | 22,73 | 22,22 | 22,32 | -0,62% | 374.372,00 |
| 03.01.2024 | 23,01 | 23,01 | 22,46 | 22,46 | -2,22% | 370.428,00 |
| 02.01.2024 | 22,73 | 23,27 | 22,73 | 22,97 | 0,83% | 423.637,00 |
| 29.12.2023 | 22,82 | 22,89 | 22,68 | 22,78 | -0,31% | 447.070,00 |
| 28.12.2023 | 23,06 | 23,25 | 22,84 | 22,85 | -1,30% | 282.784,00 |
| 27.12.2023 | 23,34 | 23,36 | 23,08 | 23,15 | -0,73% | 242.670,00 |
| 26.12.2023 | 23,43 | 23,60 | 23,17 | 23,32 | 0,60% | 351.226,00 |
| 22.12.2023 | 23,22 | 23,52 | 23,08 | 23,18 | 0,48% | 247.117,00 |
| 21.12.2023 | 22,92 | 23,11 | 22,70 | 23,07 | 1,59% | 949.769,00 |
| 20.12.2023 | 22,94 | 23,34 | 22,67 | 22,71 | -0,53% | 753.003,00 |
| 19.12.2023 | 22,43 | 22,94 | 22,21 | 22,83 | 3,07% | 851.099,00 |
| 18.12.2023 | 22,05 | 22,56 | 22,01 | 22,15 | 0,77% | 564.753,00 |
| 15.12.2023 | 21,84 | 22,13 | 21,53 | 21,98 | 0,14% | 2.577.611,00 |
| 14.12.2023 | 21,66 | 22,11 | 21,63 | 21,95 | 3,73% | 689.060,00 |
| 13.12.2023 | 20,30 | 21,18 | 20,07 | 21,16 | 4,29% | 742.114,00 |
| 12.12.2023 | 20,12 | 20,32 | 20,00 | 20,29 | -0,39% | 807.698,00 |
| 11.12.2023 | 20,77 | 20,77 | 20,35 | 20,37 | -2,49% | 513.883,00 |
| 08.12.2023 | 20,66 | 20,89 | 20,60 | 20,89 | 1,65% | 1.310.933,00 |