103,400$
5,46%
Echtzeit-Aktienkurs World Wrestling Entertainment Inc.
Bid:
Ask:
Aktienkurse zur World Wrestling Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2023 | 99,51 | 101,94 | 98,07 | 100,65 | 2,65% | 1.642.135,00 |
| 08.09.2023 | 101,04 | 101,35 | 97,07 | 98,05 | -1,37% | 1.327.552,00 |
| 07.09.2023 | 99,29 | 101,41 | 98,55 | 99,41 | -0,59% | 1.043.837,00 |
| 06.09.2023 | 100,70 | 100,80 | 98,04 | 100,00 | -0,07% | 1.164.664,00 |
| 05.09.2023 | 103,00 | 103,00 | 96,12 | 100,07 | -4,31% | 1.692.387,00 |
| 01.09.2023 | 98,00 | 104,86 | 97,32 | 104,58 | 8,32% | 1.922.400,00 |
| 31.08.2023 | 110,05 | 110,05 | 93,93 | 96,55 | -12,27% | 5.056.652,00 |
| 30.08.2023 | 115,47 | 115,56 | 109,61 | 110,05 | -4,59% | 930.926,00 |
| 29.08.2023 | 115,44 | 116,48 | 114,82 | 115,34 | -0,51% | 381.337,00 |
| 28.08.2023 | 113,48 | 116,38 | 113,48 | 115,93 | 1,97% | 315.631,00 |
| 25.08.2023 | 114,12 | 114,92 | 112,89 | 113,69 | -0,06% | 350.007,00 |
| 24.08.2023 | 114,56 | 118,04 | 113,17 | 113,76 | -1,20% | 399.242,00 |
| 23.08.2023 | 115,68 | 116,86 | 114,56 | 115,14 | 0,00% | 297.665,00 |
| 22.08.2023 | 113,36 | 115,66 | 113,36 | 115,14 | 1,11% | 613.319,00 |
| 21.08.2023 | 112,33 | 113,93 | 111,25 | 113,88 | 1,38% | 470.611,00 |
| 18.08.2023 | 109,48 | 112,72 | 108,98 | 112,33 | 2,59% | 472.613,00 |
| 17.08.2023 | 112,48 | 113,23 | 108,50 | 109,49 | -2,90% | 511.305,00 |
| 16.08.2023 | 113,50 | 114,26 | 112,10 | 112,76 | -0,12% | 378.357,00 |
| 15.08.2023 | 111,97 | 114,54 | 111,17 | 112,90 | 1,03% | 566.781,00 |
| 14.08.2023 | 112,04 | 112,90 | 111,32 | 111,75 | 0,04% | 553.972,00 |
| 11.08.2023 | 113,88 | 114,47 | 111,60 | 111,70 | -2,02% | 460.738,00 |
| 10.08.2023 | 110,22 | 114,83 | 110,22 | 114,00 | 4,30% | 918.777,00 |
| 09.08.2023 | 107,49 | 110,83 | 107,11 | 109,30 | 2,11% | 709.176,00 |
| 08.08.2023 | 108,03 | 108,38 | 105,85 | 107,04 | -0,48% | 319.363,00 |
| 07.08.2023 | 105,62 | 107,72 | 105,00 | 107,56 | 1,84% | 428.756,00 |
| 04.08.2023 | 105,96 | 107,11 | 105,32 | 105,62 | -0,25% | 556.302,00 |
| 03.08.2023 | 105,13 | 107,45 | 104,20 | 105,88 | 0,10% | 427.121,00 |
| 02.08.2023 | 102,95 | 106,41 | 101,81 | 105,77 | 1,64% | 832.809,00 |
| 01.08.2023 | 104,74 | 106,03 | 103,79 | 104,06 | -0,90% | 599.524,00 |
| 31.07.2023 | 105,83 | 107,75 | 104,78 | 105,00 | -0,86% | 554.644,00 |
| 28.07.2023 | 105,10 | 106,26 | 104,79 | 105,91 | 0,80% | 246.295,00 |
| 27.07.2023 | 106,18 | 106,83 | 104,50 | 105,07 | -0,64% | 1.000.189,00 |
| 26.07.2023 | 105,35 | 105,87 | 104,78 | 105,75 | -0,25% | 666.711,00 |
| 25.07.2023 | 106,03 | 106,31 | 105,62 | 106,01 | -0,39% | 821.860,00 |
| 24.07.2023 | 105,28 | 106,65 | 104,70 | 106,42 | 0,52% | 324.788,00 |
| 21.07.2023 | 107,77 | 108,39 | 104,97 | 105,87 | -2,18% | 457.638,00 |
| 20.07.2023 | 105,61 | 108,34 | 104,34 | 108,23 | 2,20% | 475.143,00 |
| 19.07.2023 | 106,73 | 107,91 | 105,70 | 105,90 | -0,78% | 352.865,00 |
| 18.07.2023 | 107,32 | 108,09 | 105,85 | 106,73 | -0,36% | 423.286,00 |
| 17.07.2023 | 107,65 | 107,99 | 105,40 | 107,12 | -0,84% | 859.217,00 |
| 14.07.2023 | 107,64 | 109,05 | 107,32 | 108,03 | 0,16% | 623.825,00 |
| 13.07.2023 | 109,16 | 109,79 | 107,20 | 107,86 | -1,24% | 596.644,00 |
| 12.07.2023 | 111,50 | 112,00 | 108,59 | 109,21 | -1,61% | 1.061.809,00 |
| 11.07.2023 | 109,52 | 112,22 | 109,05 | 111,00 | 1,83% | 772.030,00 |
| 10.07.2023 | 107,34 | 109,96 | 106,85 | 109,00 | 1,08% | 551.714,00 |
| 07.07.2023 | 107,29 | 108,05 | 107,04 | 107,84 | 0,51% | 361.328,00 |
| 06.07.2023 | 108,11 | 108,28 | 106,67 | 107,29 | -1,07% | 541.489,00 |
| 05.07.2023 | 108,69 | 108,82 | 107,27 | 108,45 | -0,08% | 265.853,00 |
| 03.07.2023 | 108,17 | 109,24 | 107,59 | 108,54 | 0,06% | 207.626,00 |
| 30.06.2023 | 108,18 | 108,87 | 107,37 | 108,47 | 0,56% | 346.185,00 |
| 29.06.2023 | 107,93 | 108,32 | 106,29 | 107,87 | -0,15% | 509.614,00 |
| 28.06.2023 | 107,22 | 108,32 | 106,30 | 108,03 | 0,44% | 470.055,00 |
| 27.06.2023 | 105,48 | 108,35 | 104,50 | 107,56 | 2,24% | 1.249.966,00 |
| 26.06.2023 | 100,85 | 105,71 | 100,83 | 105,20 | 4,35% | 1.034.393,00 |
| 23.06.2023 | 101,10 | 101,61 | 99,96 | 100,81 | -0,64% | 433.521,00 |
| 22.06.2023 | 100,83 | 101,79 | 100,37 | 101,46 | 0,15% | 334.488,00 |
| 21.06.2023 | 101,09 | 101,68 | 100,34 | 101,31 | 0,30% | 395.700,00 |
| 20.06.2023 | 102,39 | 102,68 | 100,68 | 101,01 | -1,66% | 512.171,00 |
| 16.06.2023 | 104,04 | 104,71 | 101,32 | 102,72 | -0,68% | 698.886,00 |
| 15.06.2023 | 102,06 | 103,61 | 101,25 | 103,42 | 1,41% | 526.530,00 |
| 14.06.2023 | 101,70 | 102,97 | 101,41 | 101,98 | 0,53% | 503.771,00 |
| 13.06.2023 | 100,41 | 102,42 | 100,41 | 101,44 | 0,64% | 366.583,00 |
| 12.06.2023 | 99,00 | 101,86 | 98,76 | 100,79 | 2,28% | 500.069,00 |
| 09.06.2023 | 98,02 | 99,61 | 97,72 | 98,54 | 0,59% | 1.034.570,00 |
| 08.06.2023 | 99,00 | 99,76 | 95,56 | 97,96 | -0,76% | 994.065,00 |
| 07.06.2023 | 100,00 | 100,94 | 98,21 | 98,71 | -1,22% | 671.982,00 |
| 06.06.2023 | 100,08 | 100,36 | 99,25 | 99,93 | -0,29% | 360.696,00 |
| 05.06.2023 | 101,65 | 101,81 | 99,65 | 100,22 | -1,41% | 429.073,00 |
| 02.06.2023 | 99,75 | 102,71 | 99,75 | 101,65 | 2,03% | 373.915,00 |
| 01.06.2023 | 101,94 | 102,41 | 99,60 | 99,63 | -1,67% | 647.145,00 |
| 31.05.2023 | 101,00 | 102,20 | 100,15 | 101,32 | 0,19% | 703.684,00 |
| 30.05.2023 | 99,99 | 102,18 | 99,99 | 101,13 | 1,03% | 391.861,00 |
| 26.05.2023 | 101,90 | 101,90 | 99,77 | 100,10 | -1,41% | 514.876,00 |
| 25.05.2023 | 101,51 | 102,58 | 100,34 | 101,53 | -0,59% | 479.465,00 |
| 24.05.2023 | 101,30 | 103,02 | 100,71 | 102,13 | 0,94% | 604.902,00 |
| 23.05.2023 | 101,08 | 102,06 | 100,24 | 101,18 | -0,75% | 659.638,00 |
| 22.05.2023 | 101,95 | 104,27 | 100,91 | 101,94 | 0,30% | 805.844,00 |
| 19.05.2023 | 103,58 | 103,79 | 100,01 | 101,64 | -2,26% | 938.811,00 |
| 18.05.2023 | 101,28 | 104,70 | 101,28 | 103,99 | 3,05% | 1.299.941,00 |
| 17.05.2023 | 107,00 | 107,75 | 98,93 | 100,91 | -7,29% | 2.367.728,00 |
| 16.05.2023 | 107,00 | 109,24 | 105,54 | 108,84 | 1,54% | 1.120.026,00 |
| 15.05.2023 | 104,55 | 108,97 | 104,13 | 107,19 | 1,92% | 828.042,00 |
| 12.05.2023 | 104,41 | 105,81 | 104,08 | 105,17 | 0,44% | 429.632,00 |
| 11.05.2023 | 105,66 | 105,66 | 104,36 | 104,71 | -0,32% | 483.718,00 |
| 10.05.2023 | 106,25 | 107,39 | 104,72 | 105,05 | -0,69% | 659.941,00 |
| 09.05.2023 | 106,42 | 108,49 | 105,75 | 105,78 | -0,53% | 669.758,00 |
| 08.05.2023 | 107,25 | 107,32 | 106,16 | 106,34 | -0,49% | 499.501,00 |
| 05.05.2023 | 106,52 | 107,81 | 104,62 | 106,86 | 1,35% | 999.302,00 |
| 04.05.2023 | 108,08 | 109,84 | 105,37 | 105,44 | -2,50% | 683.815,00 |
| 03.05.2023 | 106,34 | 108,61 | 106,20 | 108,14 | 2,29% | 1.018.668,00 |
| 02.05.2023 | 108,14 | 108,50 | 105,69 | 105,72 | -2,54% | 836.358,00 |
| 01.05.2023 | 106,88 | 108,68 | 106,88 | 108,47 | 1,21% | 477.341,00 |
| 28.04.2023 | 106,88 | 108,03 | 106,54 | 107,17 | 1,46% | 822.567,00 |
| 27.04.2023 | 105,76 | 107,04 | 105,08 | 105,63 | -0,29% | 986.188,00 |
| 26.04.2023 | 107,68 | 108,20 | 105,92 | 105,94 | -2,09% | 858.640,00 |
| 25.04.2023 | 108,91 | 109,18 | 107,75 | 108,20 | -0,89% | 800.185,00 |
| 24.04.2023 | 108,68 | 110,24 | 108,27 | 109,17 | -0,16% | 885.482,00 |
| 21.04.2023 | 105,88 | 109,80 | 105,41 | 109,35 | 2,97% | 1.515.506,00 |
| 20.04.2023 | 105,90 | 107,10 | 105,38 | 106,20 | 0,30% | 979.157,00 |
| 19.04.2023 | 105,32 | 105,90 | 104,65 | 105,88 | 0,22% | 739.617,00 |