50,220$
-1,59%
Echtzeit-Aktienkurs Worthington Enterprises
Bid:
Ask:
Aktienkurse zur Worthington Enterprises Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 50,05 | 50,32 | 48,71 | 50,24 | -1,55% | 122.538,00 |
| 06.03.2026 | 50,89 | 51,35 | 49,82 | 51,03 | -2,11% | 600,00 |
| 05.03.2026 | 53,22 | 53,31 | 51,86 | 52,13 | -2,98% | 103.160,00 |
| 04.03.2026 | 53,82 | 54,32 | 53,05 | 53,73 | -0,09% | 132.434,00 |
| 03.03.2026 | 54,98 | 55,16 | 52,74 | 53,78 | -4,43% | 184.002,00 |
| 02.03.2026 | 54,82 | 56,27 | 54,10 | 56,27 | 0,46% | 176.578,00 |
| 27.02.2026 | 56,80 | 57,11 | 55,64 | 56,01 | -2,08% | 172.002,00 |
| 26.02.2026 | 57,13 | 57,69 | 56,41 | 57,20 | 0,14% | 115.539,00 |
| 25.02.2026 | 56,44 | 57,23 | 55,50 | 57,12 | 1,38% | 211.531,00 |
| 24.02.2026 | 56,05 | 56,77 | 55,72 | 56,34 | 1,11% | 107.901,00 |
| 23.02.2026 | 57,02 | 57,02 | 55,30 | 55,72 | -2,52% | 100.231,00 |
| 20.02.2026 | 56,50 | 57,50 | 56,17 | 57,16 | 1,03% | 132.034,00 |
| 19.02.2026 | 56,38 | 56,67 | 55,97 | 56,58 | -0,39% | 121.786,00 |
| 18.02.2026 | 58,34 | 58,86 | 56,67 | 56,80 | -2,64% | 133.470,00 |
| 17.02.2026 | 58,93 | 59,07 | 58,24 | 58,34 | -1,03% | 128.281,00 |
| 13.02.2026 | 58,39 | 59,09 | 57,92 | 58,95 | 1,38% | 124.660,00 |
| 12.02.2026 | 58,89 | 59,45 | 57,68 | 58,15 | -0,68% | 162.581,00 |
| 11.02.2026 | 58,52 | 59,21 | 58,27 | 58,55 | 1,14% | 138.824,00 |
| 10.02.2026 | 58,24 | 58,64 | 57,89 | 57,89 | -0,99% | 148.440,00 |
| 09.02.2026 | 59,11 | 59,36 | 58,45 | 58,47 | -1,07% | 141.060,00 |
| 06.02.2026 | 58,47 | 59,59 | 58,19 | 59,10 | 1,91% | 165.817,00 |
| 05.02.2026 | 57,51 | 58,48 | 57,51 | 57,99 | 0,68% | 203.675,00 |
| 04.02.2026 | 57,59 | 58,40 | 56,29 | 57,60 | 1,37% | 197.334,00 |
| 03.02.2026 | 56,11 | 56,96 | 55,81 | 56,82 | 1,41% | 142.219,00 |
| 02.02.2026 | 55,87 | 56,61 | 55,44 | 56,03 | 0,83% | 190.491,00 |
| 30.01.2026 | 54,28 | 55,80 | 54,15 | 55,57 | 1,29% | 292.975,00 |
| 29.01.2026 | 54,29 | 54,99 | 53,87 | 54,86 | 1,93% | 198.366,00 |
| 28.01.2026 | 53,20 | 54,60 | 52,67 | 53,82 | 0,99% | 175.184,00 |
| 27.01.2026 | 53,05 | 55,00 | 52,82 | 53,29 | 0,00% | 192.238,00 |
| 26.01.2026 | 53,26 | 54,40 | 53,02 | 53,29 | 0,53% | 269.601,00 |
| 23.01.2026 | 53,22 | 53,22 | 52,35 | 53,01 | -0,93% | 124.563,00 |
| 22.01.2026 | 53,83 | 54,29 | 53,36 | 53,51 | -0,56% | 179.774,00 |
| 21.01.2026 | 52,95 | 54,06 | 52,59 | 53,81 | 2,51% | 168.994,00 |
| 20.01.2026 | 52,70 | 53,05 | 52,28 | 52,49 | -1,76% | 134.989,00 |
| 16.01.2026 | 53,91 | 54,23 | 53,05 | 53,43 | -1,98% | 159.976,00 |
| 15.01.2026 | 53,58 | 54,90 | 53,19 | 54,51 | 1,70% | 156.338,00 |
| 14.01.2026 | 53,24 | 53,86 | 52,49 | 53,60 | 0,85% | 156.233,00 |
| 13.01.2026 | 53,81 | 53,93 | 52,77 | 53,15 | -1,23% | 142.313,00 |
| 12.01.2026 | 53,91 | 54,02 | 53,42 | 53,81 | 0,00% | 107.778,00 |
| 09.01.2026 | 53,72 | 53,89 | 53,11 | 53,81 | 0,50% | 145.636,00 |
| 08.01.2026 | 50,74 | 53,62 | 50,74 | 53,54 | 4,63% | 150.105,00 |
| 07.01.2026 | 52,60 | 52,77 | 51,04 | 51,17 | -2,63% | 123.160,00 |
| 06.01.2026 | 51,99 | 52,61 | 51,71 | 52,55 | 0,29% | 139.396,00 |
| 05.01.2026 | 51,88 | 53,26 | 51,88 | 52,40 | 0,85% | 154.442,00 |