120,000$
-1,92%
Echtzeit-Aktienkurs Xylem Inc.
Bid:
Ask:
Aktienkurse zur Xylem Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 121,17 | 122,54 | 119,87 | 120,02 | -1,90% | 1.626.485,00 |
| 11.03.2026 | 121,71 | 123,05 | 121,44 | 122,35 | -0,29% | 1.467.838,00 |
| 10.03.2026 | 123,38 | 124,55 | 122,66 | 122,71 | -0,66% | 1.690.101,00 |
| 09.03.2026 | 120,24 | 123,97 | 119,68 | 123,52 | 0,30% | 83,00 |
| 06.03.2026 | 124,08 | 124,75 | 122,70 | 123,15 | -2,41% | 83,00 |
| 05.03.2026 | 128,30 | 129,34 | 124,99 | 126,19 | -2,48% | 1.959.207,00 |
| 04.03.2026 | 127,63 | 129,65 | 125,92 | 129,40 | 1,75% | 1.475.275,00 |
| 03.03.2026 | 126,03 | 128,00 | 124,85 | 127,18 | -1,40% | 1.574.816,00 |
| 02.03.2026 | 127,60 | 130,05 | 127,18 | 128,98 | -0,45% | 2.487.105,00 |
| 27.02.2026 | 130,36 | 131,04 | 127,78 | 129,56 | -1,80% | 3.104.731,00 |
| 26.02.2026 | 130,70 | 131,95 | 128,82 | 131,93 | 2,86% | 1.963.985,00 |
| 25.02.2026 | 128,46 | 129,79 | 126,42 | 128,26 | 0,10% | 1.679.841,00 |
| 24.02.2026 | 127,63 | 128,46 | 127,05 | 128,13 | 0,68% | 1.311.367,00 |
| 23.02.2026 | 127,77 | 129,53 | 127,01 | 127,26 | -1,10% | 1.730.179,00 |
| 20.02.2026 | 129,18 | 131,35 | 128,26 | 128,67 | -0,42% | 1.877.021,00 |
| 19.02.2026 | 128,46 | 130,11 | 128,06 | 129,21 | -0,02% | 1.240.755,00 |
| 18.02.2026 | 127,90 | 130,47 | 127,43 | 129,24 | 0,83% | 1.864.268,00 |
| 17.02.2026 | 128,00 | 130,25 | 127,10 | 128,18 | 0,07% | 2.674.213,00 |
| 13.02.2026 | 125,87 | 129,85 | 125,39 | 128,09 | 1,58% | 2.420.297,00 |
| 12.02.2026 | 127,94 | 129,71 | 126,08 | 126,10 | -0,53% | 2.994.960,00 |
| 11.02.2026 | 130,16 | 131,73 | 125,90 | 126,77 | -1,67% | 3.408.781,00 |
| 10.02.2026 | 126,24 | 132,80 | 123,98 | 128,92 | -8,04% | 5.022.707,00 |
| 09.02.2026 | 141,16 | 142,97 | 139,94 | 140,19 | -1,36% | 2.956.486,00 |
| 06.02.2026 | 140,63 | 142,39 | 138,93 | 142,12 | 2,07% | 2.220.002,00 |
| 05.02.2026 | 139,46 | 140,40 | 138,49 | 139,24 | -0,36% | 1.285.134,00 |
| 04.02.2026 | 138,77 | 142,00 | 138,26 | 139,74 | 0,84% | 2.089.233,00 |
| 03.02.2026 | 139,08 | 140,80 | 137,47 | 138,57 | -0,94% | 1.082.540,00 |
| 02.02.2026 | 137,88 | 140,43 | 137,29 | 139,88 | 1,46% | 1.207.802,00 |
| 30.01.2026 | 137,00 | 138,45 | 136,41 | 137,87 | -0,04% | 1.422.721,00 |
| 29.01.2026 | 136,78 | 137,95 | 135,12 | 137,92 | 1,77% | 1.785.084,00 |
| 28.01.2026 | 139,24 | 139,76 | 132,36 | 135,52 | -3,48% | 3.438.433,00 |
| 27.01.2026 | 143,80 | 143,80 | 140,35 | 140,41 | -2,05% | 1.607.373,00 |
| 26.01.2026 | 142,30 | 143,86 | 142,11 | 143,35 | 1,50% | 1.154.443,00 |
| 23.01.2026 | 142,30 | 142,95 | 140,40 | 141,23 | -1,18% | 960.085,00 |
| 22.01.2026 | 142,60 | 143,26 | 141,31 | 142,91 | 0,81% | 868.622,00 |
| 21.01.2026 | 140,21 | 142,60 | 138,84 | 141,76 | 2,12% | 1.309.749,00 |
| 20.01.2026 | 144,22 | 144,61 | 138,63 | 138,82 | -5,00% | 1.963.763,00 |
| 16.01.2026 | 144,57 | 146,55 | 143,68 | 146,13 | 0,91% | 1.683.946,00 |
| 15.01.2026 | 141,57 | 144,99 | 140,87 | 144,81 | 3,37% | 2.214.747,00 |
| 14.01.2026 | 140,18 | 140,86 | 138,67 | 140,09 | -0,01% | 1.358.451,00 |
| 13.01.2026 | 139,51 | 140,48 | 138,86 | 140,11 | 0,74% | 1.229.962,00 |
| 12.01.2026 | 139,51 | 140,36 | 138,65 | 139,08 | -0,44% | 1.533.641,00 |
| 09.01.2026 | 141,57 | 141,78 | 139,59 | 139,69 | -0,85% | 989.295,00 |
| 08.01.2026 | 138,59 | 141,38 | 138,59 | 140,89 | 1,05% | 1.121.290,00 |
| 07.01.2026 | 141,13 | 141,85 | 139,01 | 139,43 | -1,34% | 1.009.770,00 |
| 06.01.2026 | 138,31 | 141,52 | 136,55 | 141,33 | 1,68% | 927.681,00 |
| 05.01.2026 | 136,56 | 139,83 | 136,55 | 139,00 | 1,38% | 931.660,00 |