24,295$
2,34%
Echtzeit-Aktienkurs Yelp Inc.
Bid:
Ask:
Aktienkurse zur Yelp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 23,85 | 24,60 | 23,76 | 24,27 | 2,23% | 2.321,00 |
| 04.03.2026 | 23,44 | 23,94 | 23,08 | 23,74 | 2,42% | 1.536.594,00 |
| 03.03.2026 | 22,32 | 23,27 | 22,32 | 23,18 | 2,57% | 2.216.082,00 |
| 02.03.2026 | 22,02 | 22,75 | 21,78 | 22,60 | 1,39% | 1.569.136,00 |
| 27.02.2026 | 21,74 | 22,29 | 21,57 | 22,29 | 0,95% | 2.321,00 |
| 26.02.2026 | 21,28 | 22,29 | 21,28 | 22,08 | 3,95% | 1.793.284,00 |
| 25.02.2026 | 20,03 | 21,27 | 20,00 | 21,24 | 7,38% | 2.013.608,00 |
| 24.02.2026 | 20,06 | 20,15 | 19,60 | 19,78 | -2,08% | 1.896.718,00 |
| 23.02.2026 | 21,02 | 21,03 | 20,10 | 20,20 | -4,94% | 1.537.497,00 |
| 20.02.2026 | 21,33 | 21,93 | 21,16 | 21,25 | -1,07% | 1.791.014,00 |
| 19.02.2026 | 21,71 | 22,09 | 21,31 | 21,48 | -0,97% | 2.667.404,00 |
| 18.02.2026 | 20,68 | 21,69 | 20,25 | 21,69 | 4,88% | 1.944.911,00 |
| 17.02.2026 | 20,78 | 20,81 | 19,61 | 20,68 | -1,43% | 2.890.229,00 |
| 13.02.2026 | 21,79 | 21,90 | 20,03 | 20,98 | -8,10% | 4.609.006,00 |
| 12.02.2026 | 23,34 | 23,42 | 22,19 | 22,83 | -1,64% | 2.673.013,00 |
| 11.02.2026 | 24,27 | 24,39 | 22,53 | 23,21 | -4,64% | 1.840.342,00 |
| 10.02.2026 | 24,30 | 24,76 | 24,17 | 24,34 | 1,00% | 1.084.927,00 |
| 09.02.2026 | 24,20 | 24,42 | 23,80 | 24,10 | -1,31% | 1.355.528,00 |
| 06.02.2026 | 24,27 | 24,65 | 24,08 | 24,42 | 1,58% | 1.569.695,00 |
| 05.02.2026 | 24,21 | 24,58 | 23,92 | 24,04 | -0,87% | 1.810.811,00 |
| 04.02.2026 | 25,00 | 25,41 | 24,20 | 24,25 | -3,27% | 2.171.328,00 |
| 03.02.2026 | 27,01 | 27,16 | 24,92 | 25,07 | -8,50% | 1.678.153,00 |
| 02.02.2026 | 27,40 | 27,65 | 27,12 | 27,40 | 0,07% | 902.870,00 |
| 30.01.2026 | 27,25 | 27,58 | 27,05 | 27,38 | -0,44% | 1.239.558,00 |
| 29.01.2026 | 27,31 | 27,59 | 27,18 | 27,50 | 0,00% | 1.083.289,00 |
| 28.01.2026 | 27,47 | 27,96 | 27,24 | 27,50 | 0,70% | 1.185.208,00 |
| 27.01.2026 | 28,30 | 28,38 | 26,96 | 27,31 | -3,57% | 1.404.686,00 |
| 26.01.2026 | 28,44 | 28,78 | 27,83 | 28,32 | 0,14% | 1.126.682,00 |
| 23.01.2026 | 29,03 | 29,36 | 28,10 | 28,28 | -3,02% | 1.002.236,00 |
| 22.01.2026 | 28,84 | 29,58 | 28,53 | 29,16 | 2,35% | 794.718,00 |
| 21.01.2026 | 28,02 | 28,77 | 27,78 | 28,49 | 1,64% | 674.331,00 |
| 20.01.2026 | 28,00 | 28,31 | 27,71 | 28,03 | -0,36% | 1.139.734,00 |
| 16.01.2026 | 28,98 | 28,98 | 28,08 | 28,13 | -3,53% | 842.782,00 |
| 15.01.2026 | 29,26 | 29,27 | 28,77 | 29,16 | -0,17% | 831.233,00 |
| 14.01.2026 | 29,28 | 29,59 | 28,90 | 29,21 | -0,61% | 800.736,00 |
| 13.01.2026 | 30,29 | 30,29 | 29,33 | 29,39 | -3,80% | 982.170,00 |
| 12.01.2026 | 30,79 | 30,87 | 29,64 | 30,55 | -0,97% | 820.550,00 |
| 09.01.2026 | 30,29 | 31,12 | 30,12 | 30,85 | 1,78% | 1.019.934,00 |
| 08.01.2026 | 30,20 | 30,44 | 30,09 | 30,31 | 0,07% | 874.852,00 |
| 07.01.2026 | 30,64 | 30,89 | 30,19 | 30,29 | -0,98% | 866.001,00 |
| 06.01.2026 | 30,33 | 30,73 | 30,09 | 30,59 | 0,72% | 863.543,00 |
| 05.01.2026 | 30,20 | 30,90 | 30,00 | 30,37 | 0,56% | 999.289,00 |