42,020$
-1,45%
Echtzeit-Aktienkurs Yeti Holdings Inc.
Bid:
Ask:
Aktienkurse zur Yeti Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 42,33 | 43,08 | 41,57 | 42,02 | -1,45% | 1.685,00 |
| 04.03.2026 | 43,77 | 44,20 | 42,32 | 42,64 | -1,89% | 1.008.539,00 |
| 03.03.2026 | 41,87 | 43,54 | 41,40 | 43,46 | 0,16% | 1.033.025,00 |
| 02.03.2026 | 42,62 | 43,80 | 41,97 | 43,39 | -0,73% | 1.357.883,00 |
| 27.02.2026 | 44,36 | 44,43 | 43,07 | 43,71 | -3,23% | 1.534.993,00 |
| 26.02.2026 | 44,95 | 45,60 | 44,61 | 45,17 | 0,96% | 923.857,00 |
| 25.02.2026 | 45,54 | 45,54 | 43,78 | 44,74 | -1,54% | 1.021.164,00 |
| 24.02.2026 | 45,46 | 46,08 | 45,41 | 45,44 | 0,51% | 1.156.471,00 |
| 23.02.2026 | 47,28 | 47,30 | 44,56 | 45,21 | -5,18% | 1.652.540,00 |
| 20.02.2026 | 47,51 | 49,83 | 46,29 | 47,68 | 1,32% | 3.257.014,00 |
| 19.02.2026 | 46,02 | 47,15 | 43,00 | 47,06 | -4,79% | 5.071.287,00 |
| 18.02.2026 | 47,50 | 49,47 | 47,11 | 49,43 | 2,96% | 2.934.621,00 |
| 17.02.2026 | 49,51 | 50,60 | 47,38 | 48,01 | 0,02% | 1.535.845,00 |
| 13.02.2026 | 47,44 | 48,42 | 46,79 | 48,00 | 1,37% | 1.095.776,00 |
| 12.02.2026 | 48,00 | 49,22 | 46,58 | 47,35 | -0,23% | 921.507,00 |
| 11.02.2026 | 47,00 | 47,65 | 46,38 | 47,46 | 0,85% | 1.013.781,00 |
| 10.02.2026 | 46,92 | 47,71 | 46,66 | 47,06 | 0,84% | 717.455,00 |
| 09.02.2026 | 46,97 | 47,55 | 46,24 | 46,67 | -1,02% | 1.207.084,00 |
| 06.02.2026 | 46,42 | 47,65 | 46,42 | 47,15 | 2,32% | 784.939,00 |
| 05.02.2026 | 46,85 | 47,06 | 45,50 | 46,08 | -2,81% | 968.243,00 |
| 04.02.2026 | 47,56 | 48,39 | 46,54 | 47,41 | 1,39% | 1.027.069,00 |
| 03.02.2026 | 46,34 | 47,89 | 46,34 | 46,76 | 0,75% | 1.500.892,00 |
| 02.02.2026 | 45,78 | 46,59 | 45,04 | 46,41 | 1,53% | 869.183,00 |
| 30.01.2026 | 45,38 | 46,62 | 45,26 | 45,71 | 0,00% | 1.517.065,00 |
| 29.01.2026 | 45,96 | 46,55 | 44,81 | 45,71 | -1,64% | 1.461.420,00 |
| 28.01.2026 | 47,54 | 47,75 | 46,25 | 46,47 | -1,98% | 1.287.386,00 |
| 27.01.2026 | 47,50 | 48,13 | 47,12 | 47,41 | -0,19% | 927.419,00 |
| 26.01.2026 | 47,50 | 48,27 | 47,40 | 47,50 | 0,15% | 1.094.715,00 |
| 23.01.2026 | 48,86 | 49,22 | 47,37 | 47,43 | -2,93% | 927.520,00 |
| 22.01.2026 | 48,97 | 49,76 | 48,72 | 48,86 | 0,37% | 1.859.874,00 |
| 21.01.2026 | 48,74 | 49,22 | 47,84 | 48,68 | 0,89% | 1.481.057,00 |
| 20.01.2026 | 49,71 | 50,51 | 48,05 | 48,25 | -4,96% | 1.978.628,00 |
| 16.01.2026 | 50,26 | 51,29 | 50,13 | 50,77 | 2,90% | 1.587.303,00 |
| 15.01.2026 | 49,04 | 49,59 | 48,37 | 49,34 | 0,96% | 1.084.000,00 |
| 14.01.2026 | 49,15 | 50,08 | 48,58 | 48,87 | -0,93% | 1.157.452,00 |
| 13.01.2026 | 49,96 | 50,25 | 48,92 | 49,33 | -0,54% | 1.170.647,00 |
| 12.01.2026 | 48,85 | 49,86 | 48,34 | 49,60 | 0,53% | 1.099.656,00 |
| 09.01.2026 | 49,40 | 49,92 | 47,83 | 49,34 | 0,30% | 2.507.373,00 |
| 08.01.2026 | 47,08 | 50,34 | 46,82 | 49,19 | 3,62% | 2.212.142,00 |
| 07.01.2026 | 47,74 | 48,33 | 47,25 | 47,47 | -0,52% | 1.457.420,00 |
| 06.01.2026 | 46,11 | 47,79 | 46,02 | 47,72 | 3,20% | 1.927.474,00 |
| 05.01.2026 | 44,83 | 47,54 | 44,83 | 46,24 | 3,12% | 3.160.069,00 |