54,940$
-0,99%
Echtzeit-Aktienkurs Yum China Holdings Inc.
Bid:
Ask:
Aktienkurse zur Yum China Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 54,92 | 55,39 | 54,57 | 54,91 | -1,05% | 35.571,00 |
| 26.02.2026 | 55,68 | 56,05 | 54,42 | 55,49 | -1,67% | 1.187.831,00 |
| 25.02.2026 | 55,96 | 56,48 | 55,64 | 56,43 | 0,77% | 1.083.653,00 |
| 24.02.2026 | 55,30 | 56,19 | 55,21 | 56,00 | 1,47% | 2.323.058,00 |
| 23.02.2026 | 54,98 | 56,51 | 54,36 | 55,19 | 2,93% | 1.714.386,00 |
| 20.02.2026 | 54,44 | 54,69 | 53,33 | 53,62 | -1,81% | 3.644.934,00 |
| 19.02.2026 | 55,22 | 55,66 | 54,37 | 54,61 | -1,60% | 1.784.736,00 |
| 18.02.2026 | 55,09 | 55,87 | 54,81 | 55,50 | 1,06% | 986.432,00 |
| 17.02.2026 | 54,60 | 55,05 | 54,18 | 54,92 | -0,90% | 1.752.699,00 |
| 13.02.2026 | 54,42 | 55,47 | 54,29 | 55,42 | 3,30% | 1.891.250,00 |
| 12.02.2026 | 55,94 | 56,15 | 53,50 | 53,65 | -4,37% | 2.383.035,00 |
| 11.02.2026 | 57,00 | 57,27 | 56,06 | 56,10 | -1,79% | 2.012.226,00 |
| 10.02.2026 | 57,64 | 57,84 | 56,66 | 57,12 | -0,66% | 1.912.933,00 |
| 09.02.2026 | 57,23 | 57,74 | 56,72 | 57,50 | -0,78% | 2.733.076,00 |
| 06.02.2026 | 55,00 | 58,39 | 55,00 | 57,95 | 4,10% | 2.720.100,00 |
| 05.02.2026 | 54,58 | 55,84 | 54,39 | 55,67 | 4,76% | 3.457.233,00 |
| 04.02.2026 | 51,26 | 53,41 | 50,40 | 53,14 | 4,73% | 2.590.041,00 |
| 03.02.2026 | 50,25 | 51,08 | 50,19 | 50,74 | 0,32% | 1.846.963,00 |
| 02.02.2026 | 48,96 | 50,61 | 48,96 | 50,58 | 2,35% | 1.288.709,00 |
| 30.01.2026 | 49,78 | 50,35 | 49,26 | 49,42 | -2,16% | 1.370.969,00 |
| 29.01.2026 | 50,75 | 51,19 | 50,17 | 50,51 | 1,10% | 979.660,00 |
| 28.01.2026 | 51,00 | 51,38 | 49,94 | 49,96 | -0,42% | 1.317.252,00 |
| 27.01.2026 | 49,60 | 50,44 | 49,54 | 50,17 | 3,15% | 1.287.132,00 |
| 26.01.2026 | 49,39 | 49,39 | 48,53 | 48,64 | -0,90% | 1.298.876,00 |
| 23.01.2026 | 49,03 | 49,29 | 48,65 | 49,08 | -0,59% | 1.136.882,00 |
| 22.01.2026 | 49,00 | 49,60 | 48,98 | 49,37 | 1,27% | 1.205.926,00 |
| 21.01.2026 | 48,00 | 48,83 | 48,00 | 48,75 | 2,76% | 957.619,00 |
| 20.01.2026 | 47,29 | 48,20 | 47,19 | 47,44 | -0,23% | 1.041.882,00 |
| 16.01.2026 | 48,18 | 48,53 | 47,06 | 47,55 | -1,33% | 1.307.170,00 |
| 15.01.2026 | 47,51 | 48,54 | 47,44 | 48,19 | 2,05% | 1.256.426,00 |
| 14.01.2026 | 48,19 | 48,31 | 47,18 | 47,22 | -1,97% | 1.194.558,00 |
| 13.01.2026 | 48,13 | 49,00 | 48,09 | 48,17 | -0,97% | 1.032.566,00 |
| 12.01.2026 | 48,17 | 49,30 | 47,85 | 48,64 | 2,99% | 1.017.419,00 |
| 09.01.2026 | 48,10 | 48,19 | 46,91 | 47,23 | -1,60% | 959.740,00 |
| 08.01.2026 | 47,38 | 48,09 | 47,36 | 48,00 | 0,97% | 880.581,00 |
| 07.01.2026 | 48,20 | 48,42 | 47,54 | 47,54 | -0,29% | 689.718,00 |
| 06.01.2026 | 47,02 | 48,04 | 47,00 | 47,68 | 1,77% | 1.147.785,00 |
| 05.01.2026 | 47,12 | 47,46 | 46,56 | 46,85 | -2,74% | 1.146.733,00 |