92,610$
-1,19%
Echtzeit-Aktienkurs Zimmer Biomet Holdings Inc.
Bid:
Ask:
Aktienkurse zur Zimmer Biomet Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 93,40 | 95,31 | 92,36 | 92,59 | -1,22% | 3.184.555,00 |
| 11.03.2026 | 91,66 | 94,16 | 90,37 | 93,73 | 2,21% | 3.087.545,00 |
| 10.03.2026 | 93,48 | 93,65 | 91,49 | 91,70 | -1,69% | 1.967.931,00 |
| 09.03.2026 | 92,27 | 93,96 | 90,31 | 93,28 | -0,88% | 104,00 |
| 06.03.2026 | 93,01 | 94,15 | 90,92 | 94,11 | 0,71% | 104,00 |
| 05.03.2026 | 94,46 | 95,23 | 92,91 | 93,45 | -2,40% | 1.881.188,00 |
| 04.03.2026 | 97,97 | 97,97 | 95,39 | 95,75 | -2,27% | 1.764.562,00 |
| 03.03.2026 | 97,96 | 98,63 | 96,26 | 97,97 | -1,53% | 1.636.189,00 |
| 02.03.2026 | 97,35 | 99,72 | 96,87 | 99,49 | 1,07% | 2.392.969,00 |
| 27.02.2026 | 100,47 | 101,31 | 98,30 | 98,44 | -2,53% | 2.820.274,00 |
| 26.02.2026 | 100,08 | 101,49 | 99,86 | 100,99 | 1,14% | 1.391.148,00 |
| 25.02.2026 | 100,00 | 100,53 | 98,48 | 99,85 | -0,02% | 1.452.011,00 |
| 24.02.2026 | 99,76 | 101,06 | 99,39 | 99,87 | 0,41% | 1.498.588,00 |
| 23.02.2026 | 98,69 | 99,58 | 98,13 | 99,46 | 0,72% | 1.531.975,00 |
| 20.02.2026 | 98,68 | 99,70 | 97,53 | 98,75 | -0,50% | 1.786.341,00 |
| 19.02.2026 | 98,25 | 99,57 | 97,65 | 99,25 | 1,02% | 2.622.110,00 |
| 18.02.2026 | 96,87 | 98,57 | 96,36 | 98,25 | 1,13% | 2.437.586,00 |
| 17.02.2026 | 96,80 | 97,81 | 96,31 | 97,15 | 0,73% | 2.609.929,00 |
| 13.02.2026 | 95,06 | 97,00 | 95,06 | 96,45 | 1,33% | 1.955.995,00 |
| 12.02.2026 | 95,55 | 97,22 | 94,56 | 95,18 | -0,45% | 2.984.425,00 |
| 11.02.2026 | 90,87 | 95,65 | 90,22 | 95,61 | 4,61% | 3.653.131,00 |
| 10.02.2026 | 94,15 | 95,43 | 91,26 | 91,40 | 1,86% | 4.149.817,00 |
| 09.02.2026 | 88,90 | 90,06 | 87,37 | 89,73 | -0,20% | 4.256.513,00 |
| 06.02.2026 | 88,17 | 90,09 | 88,01 | 89,91 | 1,33% | 1.511.704,00 |
| 05.02.2026 | 88,18 | 90,00 | 87,46 | 88,73 | 0,73% | 3.679.501,00 |
| 04.02.2026 | 86,78 | 89,94 | 86,78 | 88,09 | 2,22% | 2.251.062,00 |
| 03.02.2026 | 86,00 | 87,75 | 85,76 | 86,18 | -0,05% | 1.202.558,00 |
| 02.02.2026 | 86,69 | 87,86 | 86,02 | 86,22 | -0,98% | 1.836.399,00 |
| 30.01.2026 | 86,30 | 87,10 | 85,13 | 87,07 | 1,22% | 1.826.255,00 |
| 29.01.2026 | 85,47 | 86,13 | 84,59 | 86,02 | 0,36% | 2.137.383,00 |
| 28.01.2026 | 85,40 | 86,33 | 84,91 | 85,71 | -0,33% | 1.746.967,00 |
| 27.01.2026 | 87,99 | 88,06 | 85,43 | 85,99 | -1,52% | 2.188.892,00 |
| 26.01.2026 | 86,76 | 87,48 | 86,26 | 87,32 | 0,83% | 1.555.192,00 |
| 23.01.2026 | 87,88 | 87,88 | 86,07 | 86,60 | -1,07% | 1.797.447,00 |
| 22.01.2026 | 86,55 | 88,60 | 86,36 | 87,54 | 1,14% | 2.160.231,00 |
| 21.01.2026 | 87,05 | 89,00 | 86,09 | 86,55 | -0,29% | 2.688.594,00 |
| 20.01.2026 | 86,84 | 87,27 | 85,83 | 86,80 | -0,58% | 1.948.499,00 |
| 16.01.2026 | 88,51 | 89,28 | 87,31 | 87,31 | -1,62% | 2.681.307,00 |
| 15.01.2026 | 89,30 | 90,26 | 88,34 | 88,75 | -0,55% | 3.090.845,00 |
| 14.01.2026 | 87,86 | 89,75 | 85,76 | 89,24 | 1,02% | 3.977.390,00 |
| 13.01.2026 | 91,42 | 93,62 | 87,30 | 88,34 | -3,40% | 4.140.397,00 |
| 12.01.2026 | 92,80 | 92,93 | 90,76 | 91,45 | -1,51% | 1.645.049,00 |
| 09.01.2026 | 92,99 | 93,92 | 92,38 | 92,85 | -1,31% | 2.362.132,00 |
| 08.01.2026 | 91,94 | 94,94 | 91,78 | 94,08 | 1,52% | 1.636.386,00 |
| 07.01.2026 | 94,70 | 95,25 | 91,91 | 92,67 | -2,20% | 2.278.352,00 |
| 06.01.2026 | 91,85 | 95,32 | 91,77 | 94,75 | 2,27% | 1.908.274,00 |
| 05.01.2026 | 90,27 | 93,08 | 89,61 | 92,65 | 2,92% | 1.990.469,00 |