13,490$
-2,42%
Echtzeit-Aktienkurs Biohaven Pharmaceutical Holding Company Ltd.
Bid:
Ask:
Aktienkurse zur Biohaven Pharmaceutical Holding Company Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 14,00 | 14,00 | 13,26 | 13,49 | -2,42% | 311.795,00 |
| 30.07.2026 | 13,50 | 13,86 | 13,13 | 13,83 | 3,02% | 285.884,00 |
| 29.07.2026 | 13,96 | 13,96 | 13,28 | 13,42 | -2,54% | 362.767,00 |
| 28.07.2026 | 14,27 | 14,60 | 13,65 | 13,77 | -4,97% | 461.125,00 |
| 27.07.2026 | 14,42 | 14,89 | 14,27 | 14,49 | 0,94% | 218.461,00 |
| 24.07.2026 | 14,39 | 14,47 | 13,88 | 14,36 | -1,95% | 473.267,00 |
| 23.07.2026 | 14,65 | 14,85 | 14,35 | 14,64 | -0,64% | 335.159,00 |
| 22.07.2026 | 15,31 | 15,47 | 14,57 | 14,74 | -5,24% | 344.621,00 |
| 21.07.2026 | 14,91 | 15,56 | 14,91 | 15,55 | 4,71% | 214.217,00 |
| 20.07.2026 | 15,37 | 15,73 | 14,75 | 14,85 | -3,73% | 173.233,00 |
| 17.07.2026 | 13,70 | 15,50 | 13,70 | 15,43 | 8,78% | 379.551,00 |
| 16.07.2026 | 14,64 | 14,70 | 14,02 | 14,18 | -4,54% | 252.534,00 |
| 15.07.2026 | 15,10 | 15,10 | 14,63 | 14,86 | -0,64% | 176.389,00 |
| 14.07.2026 | 15,00 | 15,20 | 14,73 | 14,95 | -1,42% | 186.758,00 |
| 13.07.2026 | 15,42 | 15,59 | 14,86 | 15,17 | -2,44% | 206.689,00 |
| 10.07.2026 | 16,36 | 16,39 | 15,34 | 15,55 | -7,42% | 281.324,00 |
| 09.07.2026 | 16,54 | 17,27 | 16,30 | 16,79 | 0,48% | 342.271,00 |
| 08.07.2026 | 15,35 | 16,83 | 15,21 | 16,71 | 7,05% | 512.608,00 |
| 07.07.2026 | 16,44 | 16,44 | 15,05 | 15,61 | -2,74% | 492.779,00 |
| 06.07.2026 | 15,94 | 16,39 | 15,75 | 16,05 | 0,44% | 154.419,00 |
| 02.07.2026 | 16,01 | 16,51 | 15,61 | 15,98 | 1,27% | 643.643,00 |
| 01.07.2026 | 14,91 | 15,79 | 14,60 | 15,78 | 6,16% | 410.585,00 |
| 30.06.2026 | 14,90 | 14,98 | 14,42 | 14,87 | -0,87% | 481.748,00 |
| 29.06.2026 | 14,53 | 15,20 | 14,47 | 15,00 | -5,21% | 192.461,00 |
| 26.06.2026 | 15,54 | 16,69 | 15,45 | 15,82 | 3,40% | 697.888,00 |
| 25.06.2026 | 14,86 | 15,74 | 14,83 | 15,30 | 2,25% | 450.447,00 |
| 24.06.2026 | 15,02 | 15,18 | 14,51 | 14,96 | 1,07% | 515.621,00 |
| 23.06.2026 | 15,19 | 15,75 | 14,81 | 14,81 | -4,48% | 497.225,00 |
| 22.06.2026 | 14,00 | 15,65 | 13,98 | 15,50 | 14,14% | 393.986,00 |
| 18.06.2026 | 13,80 | 14,11 | 13,13 | 13,58 | -0,22% | 393.496,00 |
| 17.06.2026 | 12,89 | 13,94 | 12,89 | 13,61 | 12,39% | 693.594,00 |
| 16.06.2026 | 12,02 | 12,26 | 11,57 | 12,11 | -0,45% | 269.720,00 |
| 15.06.2026 | 11,39 | 12,21 | 11,14 | 12,17 | 7,42% | 374.792,00 |
| 12.06.2026 | 11,40 | 11,99 | 11,27 | 11,33 | -0,13% | 431.441,00 |
| 11.06.2026 | 11,01 | 11,60 | 10,96 | 11,34 | 1,98% | 464.172,00 |
| 10.06.2026 | 10,81 | 12,02 | 10,81 | 11,12 | 0,18% | 463.960,00 |
| 09.06.2026 | 11,10 | 11,98 | 10,69 | 11,10 | -0,36% | 511.766,00 |
| 08.06.2026 | 11,22 | 11,35 | 11,02 | 11,14 | 2,91% | 129.602,00 |
| 05.06.2026 | 11,26 | 11,50 | 10,62 | 10,83 | -5,04% | 313.870,00 |
| 04.06.2026 | 10,75 | 11,43 | 10,75 | 11,40 | 5,36% | 323.338,00 |
| 03.06.2026 | 10,08 | 10,83 | 10,00 | 10,82 | 6,81% | 377.707,00 |
| 02.06.2026 | 11,26 | 11,26 | 10,13 | 10,13 | -11,37% | 368.989,00 |
| 01.06.2026 | 11,01 | 11,52 | 10,71 | 11,43 | 4,00% | 182.779,00 |
| 29.05.2026 | 10,34 | 11,98 | 10,34 | 10,99 | 7,32% | 750.791,00 |
| 28.05.2026 | 11,07 | 11,17 | 10,24 | 10,24 | -9,54% | 464.872,00 |
| 27.05.2026 | 10,12 | 11,52 | 9,96 | 11,32 | 12,75% | 532.039,00 |
| 26.05.2026 | 9,50 | 10,24 | 9,50 | 10,04 | 6,24% | 345.575,00 |
| 22.05.2026 | 9,53 | 9,90 | 9,43 | 9,45 | -0,24% | 248.746,00 |
| 21.05.2026 | 8,65 | 9,58 | 8,55 | 9,47 | 7,04% | 384.886,00 |
| 20.05.2026 | 8,38 | 9,27 | 8,38 | 8,85 | 5,36% | 470.401,00 |
| 19.05.2026 | 8,39 | 8,55 | 8,22 | 8,40 | -1,18% | 202.086,00 |
| 18.05.2026 | 8,76 | 8,82 | 8,43 | 8,50 | -2,86% | 174.570,00 |
| 15.05.2026 | 8,89 | 8,97 | 8,58 | 8,75 | -3,31% | 283.467,00 |
| 14.05.2026 | 9,09 | 9,25 | 8,71 | 9,05 | 0,22% | 198.681,00 |
| 13.05.2026 | 9,03 | 9,12 | 8,89 | 9,03 | -2,01% | 334.240,00 |
| 12.05.2026 | 9,15 | 9,27 | 8,86 | 9,22 | 1,77% | 184.009,00 |
| 11.05.2026 | 9,87 | 9,98 | 8,98 | 9,06 | -8,16% | 150.100,00 |
| 08.05.2026 | 9,65 | 9,90 | 9,37 | 9,86 | 1,18% | 278.803,00 |
| 07.05.2026 | 10,05 | 10,07 | 9,61 | 9,75 | -3,08% | 173.090,00 |
| 06.05.2026 | 9,76 | 10,26 | 9,71 | 10,06 | 3,66% | 363.374,00 |
| 05.05.2026 | 10,25 | 10,76 | 9,13 | 9,70 | -4,37% | 277.028,00 |
| 04.05.2026 | 9,59 | 10,44 | 9,59 | 10,14 | 5,27% | 135.693,00 |
| 01.05.2026 | 9,66 | 9,88 | 9,55 | 9,64 | 0,68% | 235.778,00 |
| 30.04.2026 | 9,11 | 9,73 | 9,04 | 9,57 | 3,97% | 265.183,00 |
| 29.04.2026 | 9,61 | 9,61 | 8,95 | 9,21 | -4,31% | 325.190,00 |
| 28.04.2026 | 9,55 | 10,13 | 9,52 | 9,62 | 0,31% | 186.078,00 |
| 27.04.2026 | 9,79 | 10,13 | 9,51 | 9,59 | -2,69% | 107.206,00 |
| 24.04.2026 | 10,43 | 10,44 | 9,84 | 9,86 | -6,41% | 217.235,00 |
| 23.04.2026 | 10,46 | 10,87 | 10,34 | 10,53 | -1,22% | 279.776,00 |
| 22.04.2026 | 10,34 | 10,96 | 10,30 | 10,66 | 4,82% | 175.242,00 |
| 21.04.2026 | 10,70 | 10,70 | 10,03 | 10,17 | -6,15% | 333.752,00 |
| 20.04.2026 | 10,86 | 10,97 | 10,59 | 10,84 | -1,48% | 155.728,00 |
| 17.04.2026 | 10,30 | 11,05 | 10,14 | 11,00 | 10,00% | 417.973,00 |
| 16.04.2026 | 10,31 | 10,43 | 9,95 | 10,00 | -3,47% | 211.425,00 |
| 15.04.2026 | 10,57 | 10,68 | 10,19 | 10,36 | -0,91% | 286.955,00 |
| 14.04.2026 | 10,25 | 10,80 | 10,25 | 10,46 | 3,51% | 286.583,00 |
| 13.04.2026 | 9,54 | 10,29 | 9,53 | 10,10 | 10,08% | 171.305,00 |
| 10.04.2026 | 9,33 | 9,40 | 9,06 | 9,18 | -2,08% | 129.940,00 |
| 09.04.2026 | 9,32 | 9,49 | 9,10 | 9,37 | 0,00% | 108.766,00 |
| 08.04.2026 | 9,79 | 9,84 | 9,27 | 9,37 | 1,02% | 186.682,00 |
| 07.04.2026 | 9,12 | 9,39 | 8,81 | 9,28 | 0,92% | 166.652,00 |
| 06.04.2026 | 9,81 | 9,81 | 9,01 | 9,19 | -6,18% | 110.585,00 |
| 02.04.2026 | 9,45 | 10,16 | 9,45 | 9,80 | 1,93% | 207.357,00 |
| 01.04.2026 | 8,47 | 9,88 | 8,47 | 9,61 | 13,86% | 484.546,00 |
| 31.03.2026 | 8,35 | 8,60 | 8,23 | 8,44 | 4,33% | 360.075,00 |
| 30.03.2026 | 8,25 | 8,36 | 8,05 | 8,09 | -3,69% | 140.395,00 |
| 27.03.2026 | 8,82 | 8,89 | 8,38 | 8,40 | -5,72% | 170.008,00 |
| 26.03.2026 | 8,46 | 9,19 | 8,46 | 8,91 | 3,60% | 238.191,00 |
| 25.03.2026 | 8,60 | 8,79 | 8,48 | 8,60 | 2,50% | 205.979,00 |
| 24.03.2026 | 8,75 | 8,94 | 8,29 | 8,39 | -4,33% | 221.329,00 |
| 23.03.2026 | 9,16 | 9,27 | 8,77 | 8,77 | -1,79% | 85.907,00 |
| 20.03.2026 | 9,09 | 9,26 | 8,86 | 8,93 | -0,28% | 187.263,00 |
| 19.03.2026 | 9,11 | 9,11 | 8,76 | 8,96 | -1,49% | 153.818,00 |
| 18.03.2026 | 9,57 | 9,57 | 9,08 | 9,09 | -4,57% | 193.120,00 |
| 17.03.2026 | 9,61 | 9,92 | 9,41 | 9,53 | -1,19% | 171.100,00 |
| 16.03.2026 | 9,63 | 9,91 | 9,55 | 9,64 | 0,63% | 119.028,00 |
| 13.03.2026 | 10,01 | 10,35 | 9,52 | 9,58 | -3,28% | 235.225,00 |
| 12.03.2026 | 10,56 | 10,56 | 9,90 | 9,91 | -5,40% | 189.143,00 |
| 11.03.2026 | 10,70 | 10,89 | 10,23 | 10,47 | 2,20% | 213.250,00 |
| 10.03.2026 | 10,31 | 11,03 | 10,16 | 10,25 | 0,24% | 485.560,00 |