9,725$
-0,21%
Echtzeit-Aktienkurs Biohaven Pharmaceutical Holding Company Ltd.
Bid:
Ask:
Aktienkurse zur Biohaven Pharmaceutical Holding Company Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 9,65 | 9,81 | 9,59 | 9,81 | 0,67% | 996,00 |
| 07.05.2026 | 10,05 | 10,07 | 9,61 | 9,75 | -3,08% | 173.090,00 |
| 06.05.2026 | 9,76 | 10,26 | 9,71 | 10,06 | 3,66% | 363.374,00 |
| 05.05.2026 | 10,25 | 10,76 | 9,13 | 9,70 | -4,37% | 277.028,00 |
| 04.05.2026 | 9,59 | 10,44 | 9,59 | 10,14 | 5,27% | 135.693,00 |
| 01.05.2026 | 9,66 | 9,88 | 9,55 | 9,64 | 0,68% | 235.778,00 |
| 30.04.2026 | 9,11 | 9,73 | 9,04 | 9,57 | 3,97% | 265.183,00 |
| 29.04.2026 | 9,61 | 9,61 | 8,95 | 9,21 | -4,31% | 325.190,00 |
| 28.04.2026 | 9,55 | 10,13 | 9,52 | 9,62 | 0,31% | 186.078,00 |
| 27.04.2026 | 9,79 | 10,13 | 9,51 | 9,59 | -2,69% | 107.206,00 |
| 24.04.2026 | 10,43 | 10,44 | 9,84 | 9,86 | -6,41% | 217.235,00 |
| 23.04.2026 | 10,46 | 10,87 | 10,34 | 10,53 | -1,22% | 279.776,00 |
| 22.04.2026 | 10,34 | 10,96 | 10,30 | 10,66 | 4,82% | 175.242,00 |
| 21.04.2026 | 10,70 | 10,70 | 10,03 | 10,17 | -6,15% | 333.752,00 |
| 20.04.2026 | 10,86 | 10,97 | 10,59 | 10,84 | -1,48% | 155.728,00 |
| 17.04.2026 | 10,30 | 11,05 | 10,14 | 11,00 | 10,00% | 417.973,00 |
| 16.04.2026 | 10,31 | 10,43 | 9,95 | 10,00 | -3,47% | 211.425,00 |
| 15.04.2026 | 10,57 | 10,68 | 10,19 | 10,36 | -0,91% | 286.955,00 |
| 14.04.2026 | 10,25 | 10,80 | 10,25 | 10,46 | 3,51% | 286.583,00 |
| 13.04.2026 | 9,54 | 10,29 | 9,53 | 10,10 | 10,08% | 171.305,00 |
| 10.04.2026 | 9,33 | 9,40 | 9,06 | 9,18 | -2,08% | 129.940,00 |
| 09.04.2026 | 9,32 | 9,49 | 9,10 | 9,37 | 0,00% | 108.766,00 |
| 08.04.2026 | 9,79 | 9,84 | 9,27 | 9,37 | 1,02% | 186.682,00 |
| 07.04.2026 | 9,12 | 9,39 | 8,81 | 9,28 | 0,92% | 166.652,00 |
| 06.04.2026 | 9,81 | 9,81 | 9,01 | 9,19 | -6,18% | 110.585,00 |
| 02.04.2026 | 9,45 | 10,16 | 9,45 | 9,80 | 1,93% | 207.357,00 |
| 01.04.2026 | 8,47 | 9,88 | 8,47 | 9,61 | 13,86% | 484.546,00 |
| 31.03.2026 | 8,35 | 8,60 | 8,23 | 8,44 | 4,33% | 360.075,00 |
| 30.03.2026 | 8,25 | 8,36 | 8,05 | 8,09 | -3,69% | 140.395,00 |
| 27.03.2026 | 8,82 | 8,89 | 8,38 | 8,40 | -5,72% | 170.008,00 |
| 26.03.2026 | 8,46 | 9,19 | 8,46 | 8,91 | 3,60% | 238.191,00 |
| 25.03.2026 | 8,60 | 8,79 | 8,48 | 8,60 | 2,50% | 205.979,00 |
| 24.03.2026 | 8,75 | 8,94 | 8,29 | 8,39 | -4,33% | 221.329,00 |
| 23.03.2026 | 9,16 | 9,27 | 8,77 | 8,77 | -1,79% | 85.907,00 |
| 20.03.2026 | 9,09 | 9,26 | 8,86 | 8,93 | -0,28% | 187.263,00 |
| 19.03.2026 | 9,11 | 9,11 | 8,76 | 8,96 | -1,49% | 153.818,00 |
| 18.03.2026 | 9,57 | 9,57 | 9,08 | 9,09 | -4,57% | 193.120,00 |
| 17.03.2026 | 9,61 | 9,92 | 9,41 | 9,53 | -1,19% | 171.100,00 |
| 16.03.2026 | 9,63 | 9,91 | 9,55 | 9,64 | 0,63% | 119.028,00 |
| 13.03.2026 | 10,01 | 10,35 | 9,52 | 9,58 | -3,28% | 235.225,00 |
| 12.03.2026 | 10,56 | 10,56 | 9,90 | 9,91 | -5,40% | 189.143,00 |
| 11.03.2026 | 10,70 | 10,89 | 10,23 | 10,47 | 2,20% | 213.250,00 |
| 10.03.2026 | 10,31 | 11,03 | 10,16 | 10,25 | 0,24% | 485.560,00 |
| 09.03.2026 | 10,80 | 12,55 | 9,28 | 10,22 | 2,92% | 851.042,00 |
| 06.03.2026 | 10,06 | 10,13 | 9,72 | 9,93 | -3,69% | 210.674,00 |
| 05.03.2026 | 10,43 | 10,62 | 10,11 | 10,31 | -2,78% | 226.446,00 |
| 04.03.2026 | 10,72 | 10,77 | 10,21 | 10,61 | -0,52% | 229.239,00 |
| 03.03.2026 | 11,07 | 11,38 | 10,59 | 10,66 | -9,62% | 918.581,00 |
| 02.03.2026 | 11,38 | 11,90 | 11,11 | 11,80 | 2,83% | 110.297,00 |
| 27.02.2026 | 11,15 | 11,84 | 10,89 | 11,47 | 2,92% | 595.782,00 |
| 26.02.2026 | 11,46 | 11,54 | 11,15 | 11,15 | -3,46% | 111.697,00 |
| 25.02.2026 | 11,95 | 12,03 | 11,46 | 11,55 | -2,61% | 128.043,00 |
| 24.02.2026 | 11,67 | 11,99 | 11,49 | 11,86 | 2,64% | 133.827,00 |
| 23.02.2026 | 11,39 | 11,82 | 11,39 | 11,55 | 2,85% | 121.651,00 |
| 20.02.2026 | 11,24 | 11,38 | 10,97 | 11,23 | -1,32% | 223.157,00 |
| 19.02.2026 | 11,35 | 11,53 | 10,89 | 11,38 | -1,33% | 531.410,00 |
| 18.02.2026 | 11,40 | 11,81 | 11,26 | 11,53 | 0,55% | 166.145,00 |
| 17.02.2026 | 11,45 | 11,77 | 11,28 | 11,47 | 0,88% | 194.597,00 |
| 13.02.2026 | 11,54 | 11,84 | 11,27 | 11,37 | -1,30% | 171.254,00 |
| 12.02.2026 | 11,71 | 11,87 | 11,38 | 11,52 | -2,17% | 200.488,00 |
| 11.02.2026 | 12,35 | 12,35 | 11,36 | 11,78 | -3,80% | 185.397,00 |
| 10.02.2026 | 13,07 | 13,07 | 12,13 | 12,24 | -4,23% | 431.244,00 |
| 09.02.2026 | 12,18 | 12,84 | 11,81 | 12,78 | 9,98% | 418.061,00 |
| 06.02.2026 | 11,09 | 11,72 | 11,02 | 11,62 | 8,09% | 187.688,00 |
| 05.02.2026 | 10,95 | 11,31 | 10,62 | 10,75 | -1,92% | 1.117.196,00 |
| 04.02.2026 | 11,45 | 11,67 | 10,78 | 10,96 | -3,78% | 274.253,00 |
| 03.02.2026 | 11,70 | 11,98 | 10,89 | 11,39 | -3,02% | 235.064,00 |
| 02.02.2026 | 11,62 | 12,07 | 11,34 | 11,75 | -0,80% | 137.793,00 |
| 30.01.2026 | 12,05 | 12,26 | 11,54 | 11,84 | -2,31% | 169.314,00 |
| 29.01.2026 | 12,34 | 12,39 | 11,97 | 12,12 | -0,37% | 138.575,00 |
| 28.01.2026 | 12,80 | 12,89 | 12,13 | 12,17 | -3,80% | 101.746,00 |
| 27.01.2026 | 12,63 | 12,87 | 12,28 | 12,65 | -0,59% | 164.862,00 |
| 26.01.2026 | 13,31 | 13,37 | 12,72 | 12,72 | -5,50% | 155.739,00 |
| 23.01.2026 | 13,75 | 13,96 | 13,26 | 13,46 | -2,22% | 145.487,00 |
| 22.01.2026 | 13,04 | 13,78 | 12,75 | 13,77 | 7,25% | 230.404,00 |
| 21.01.2026 | 13,40 | 13,70 | 12,71 | 12,84 | 1,34% | 257.698,00 |
| 20.01.2026 | 12,84 | 12,90 | 12,27 | 12,67 | -3,69% | 349.504,00 |
| 16.01.2026 | 11,82 | 13,16 | 11,48 | 13,15 | 10,41% | 342.374,00 |
| 15.01.2026 | 12,00 | 12,43 | 11,38 | 11,91 | 1,79% | 224.313,00 |
| 14.01.2026 | 11,27 | 11,89 | 10,62 | 11,70 | 6,32% | 304.739,00 |
| 13.01.2026 | 11,77 | 12,10 | 10,56 | 11,01 | -7,33% | 304.534,00 |
| 12.01.2026 | 11,23 | 12,85 | 10,38 | 11,88 | 6,89% | 310.243,00 |
| 09.01.2026 | 11,41 | 12,03 | 11,03 | 11,11 | -1,81% | 222.147,00 |
| 08.01.2026 | 11,66 | 11,77 | 11,04 | 11,32 | -3,62% | 254.243,00 |
| 07.01.2026 | 9,77 | 12,04 | 9,69 | 11,74 | 22,10% | 524.342,00 |
| 06.01.2026 | 10,11 | 10,11 | 9,33 | 9,62 | -2,93% | 250.447,00 |
| 05.01.2026 | 10,77 | 10,82 | 9,58 | 9,91 | -8,46% | 241.045,00 |
| 02.01.2026 | 11,36 | 11,60 | 10,66 | 10,82 | -4,08% | 169.031,00 |
| 31.12.2025 | 11,55 | 11,70 | 11,26 | 11,28 | -3,26% | 202.610,00 |
| 30.12.2025 | 11,63 | 11,67 | 11,34 | 11,66 | 1,26% | 175.496,00 |
| 29.12.2025 | 11,01 | 11,60 | 10,30 | 11,52 | 3,27% | 262.806,00 |
| 26.12.2025 | 9,27 | 11,20 | 9,10 | 11,15 | 3,10% | 573.585,00 |
| 24.12.2025 | 10,70 | 10,82 | 10,48 | 10,82 | 2,80% | 83.670,00 |
| 23.12.2025 | 11,00 | 11,02 | 10,46 | 10,52 | -4,36% | 206.243,00 |
| 22.12.2025 | 11,06 | 11,28 | 10,85 | 11,00 | 1,29% | 162.969,00 |
| 19.12.2025 | 11,10 | 11,34 | 10,83 | 10,86 | -2,16% | 244.656,00 |
| 18.12.2025 | 10,98 | 11,44 | 10,90 | 11,10 | 1,79% | 302.761,00 |
| 17.12.2025 | 10,95 | 11,59 | 10,74 | 10,91 | -1,09% | 428.544,00 |
| 16.12.2025 | 11,21 | 11,61 | 10,69 | 11,03 | -2,26% | 179.313,00 |
| 15.12.2025 | 11,55 | 11,75 | 11,15 | 11,28 | -2,08% | 266.051,00 |