11,180$
-2,44%
Echtzeit-Aktienkurs Nomad Foods Limited
Bid:
Ask:
Aktienkurse zur Nomad Foods Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 11,39 | 11,46 | 11,03 | 11,18 | -2,44% | 1.954.000,00 |
| 08.09.2026 | 11,62 | 11,68 | 11,39 | 11,46 | -1,55% | 1.006.563,00 |
| 04.09.2026 | 11,48 | 11,73 | 11,41 | 11,64 | 1,22% | 1.102.049,00 |
| 03.09.2026 | 11,65 | 11,68 | 11,36 | 11,50 | -0,78% | 1.622.760,00 |
| 02.09.2026 | 11,74 | 11,94 | 11,59 | 11,59 | -0,69% | 851.450,00 |
| 01.09.2026 | 11,69 | 11,87 | 11,60 | 11,67 | 0,26% | 1.291.165,00 |
| 31.08.2026 | 11,78 | 11,90 | 11,64 | 11,64 | -2,02% | 1.013.000,00 |
| 28.08.2026 | 12,05 | 12,15 | 11,88 | 11,88 | -0,92% | 783.783,00 |
| 27.08.2026 | 12,41 | 12,45 | 11,99 | 11,99 | -1,32% | 1.556.364,00 |
| 26.08.2026 | 11,95 | 12,29 | 11,86 | 12,15 | 2,19% | 1.941.869,00 |
| 25.08.2026 | 12,01 | 12,07 | 11,73 | 11,89 | -1,74% | 1.355.877,00 |
| 24.08.2026 | 12,18 | 12,56 | 12,06 | 12,10 | 2,46% | 2.754.945,00 |
| 21.08.2026 | 11,71 | 11,99 | 11,64 | 11,81 | 1,72% | 1.570.618,00 |
| 20.08.2026 | 11,84 | 11,93 | 11,60 | 11,61 | -2,76% | 1.063.800,00 |
| 19.08.2026 | 11,59 | 12,10 | 11,50 | 11,94 | 4,55% | 6.527.422,00 |
| 18.08.2026 | 11,48 | 11,62 | 11,35 | 11,42 | 0,35% | 2.327.083,00 |
| 17.08.2026 | 11,60 | 11,66 | 11,36 | 11,38 | -2,98% | 2.680.448,00 |
| 14.08.2026 | 12,01 | 12,01 | 11,50 | 11,73 | -2,57% | 1.405.765,00 |
| 13.08.2026 | 10,93 | 12,12 | 10,93 | 12,04 | 5,61% | 3.865.682,00 |
| 12.08.2026 | 11,22 | 11,66 | 11,15 | 11,40 | 0,26% | 3.903.198,00 |
| 11.08.2026 | 11,50 | 11,66 | 11,35 | 11,37 | -2,40% | 1.654.877,00 |
| 10.08.2026 | 11,95 | 11,95 | 11,62 | 11,65 | -2,84% | 1.113.906,00 |
| 07.08.2026 | 11,75 | 12,00 | 11,70 | 11,99 | 1,78% | 745.847,00 |
| 06.08.2026 | 11,91 | 11,92 | 11,64 | 11,78 | -0,25% | 688.986,00 |
| 05.08.2026 | 12,08 | 12,09 | 11,75 | 11,81 | -0,84% | 771.583,00 |
| 04.08.2026 | 11,91 | 12,00 | 11,87 | 11,91 | -1,16% | 1.051.642,00 |
| 03.08.2026 | 12,09 | 12,20 | 11,98 | 12,05 | 1,26% | 885.146,00 |
| 31.07.2026 | 12,32 | 12,34 | 11,90 | 11,90 | -4,11% | 1.158.195,00 |
| 30.07.2026 | 12,54 | 12,55 | 12,26 | 12,41 | -2,21% | 1.209.956,00 |
| 29.07.2026 | 12,14 | 12,79 | 11,98 | 12,69 | 4,10% | 2.600.169,00 |
| 28.07.2026 | 12,07 | 12,37 | 12,01 | 12,19 | 2,27% | 2.506.993,00 |
| 27.07.2026 | 11,72 | 12,01 | 11,69 | 11,92 | 1,71% | 749.475,00 |
| 24.07.2026 | 11,69 | 11,84 | 11,65 | 11,72 | 0,60% | 1.095.882,00 |
| 23.07.2026 | 11,75 | 11,77 | 11,54 | 11,65 | -1,69% | 953.743,00 |
| 22.07.2026 | 12,04 | 12,21 | 11,85 | 11,85 | 0,25% | 1.582.279,00 |
| 21.07.2026 | 11,95 | 12,15 | 11,69 | 11,82 | -0,25% | 2.513.996,00 |
| 20.07.2026 | 11,51 | 11,92 | 11,45 | 11,85 | 2,95% | 1.641.720,00 |
| 17.07.2026 | 11,79 | 11,87 | 11,51 | 11,51 | -2,13% | 1.352.389,00 |
| 16.07.2026 | 11,69 | 11,86 | 11,62 | 11,76 | 2,08% | 939.841,00 |
| 15.07.2026 | 11,44 | 11,74 | 11,44 | 11,52 | 0,17% | 948.216,00 |
| 14.07.2026 | 11,50 | 11,52 | 11,40 | 11,50 | 0,17% | 1.566.647,00 |
| 13.07.2026 | 11,62 | 11,73 | 11,04 | 11,48 | -0,43% | 1.316.706,00 |
| 10.07.2026 | 11,42 | 11,62 | 11,38 | 11,53 | 1,23% | 849.699,00 |
| 09.07.2026 | 11,20 | 11,46 | 11,14 | 11,39 | 0,53% | 1.235.474,00 |
| 08.07.2026 | 11,46 | 11,48 | 11,25 | 11,33 | -0,70% | 730.843,00 |
| 07.07.2026 | 11,60 | 11,62 | 11,28 | 11,41 | -0,17% | 1.604.620,00 |
| 06.07.2026 | 11,35 | 11,57 | 11,28 | 11,43 | 0,09% | 1.732.444,00 |
| 02.07.2026 | 11,33 | 11,51 | 11,25 | 11,42 | 1,51% | 1.704.302,00 |
| 01.07.2026 | 11,08 | 11,39 | 11,01 | 11,25 | 2,74% | 1.248.944,00 |
| 30.06.2026 | 11,24 | 11,24 | 10,92 | 10,95 | -2,23% | 1.666.766,00 |
| 29.06.2026 | 11,00 | 11,27 | 10,96 | 11,20 | 0,72% | 1.433.351,00 |
| 26.06.2026 | 10,67 | 11,18 | 10,63 | 11,12 | 5,30% | 3.563.994,00 |
| 25.06.2026 | 10,62 | 10,71 | 10,50 | 10,56 | -0,85% | 679.066,00 |
| 24.06.2026 | 10,26 | 10,87 | 10,21 | 10,65 | 4,31% | 1.831.644,00 |
| 23.06.2026 | 10,01 | 10,24 | 9,97 | 10,21 | 3,34% | 1.252.537,00 |
| 22.06.2026 | 10,02 | 10,11 | 9,83 | 9,88 | -1,40% | 1.286.776,00 |
| 18.06.2026 | 9,96 | 10,18 | 9,94 | 10,02 | -0,20% | 1.336.407,00 |
| 17.06.2026 | 10,19 | 10,30 | 9,93 | 10,04 | -1,67% | 1.042.116,00 |
| 16.06.2026 | 10,35 | 10,39 | 10,17 | 10,21 | -1,07% | 1.042.302,00 |
| 15.06.2026 | 10,40 | 10,55 | 10,29 | 10,32 | -1,05% | 1.310.330,00 |
| 12.06.2026 | 10,42 | 10,55 | 10,42 | 10,43 | 0,58% | 941.812,00 |
| 11.06.2026 | 10,31 | 10,43 | 10,25 | 10,37 | 0,58% | 858.422,00 |
| 10.06.2026 | 10,31 | 10,42 | 10,25 | 10,31 | 0,78% | 856.269,00 |
| 09.06.2026 | 9,94 | 10,28 | 9,94 | 10,23 | 3,02% | 937.416,00 |
| 08.06.2026 | 9,87 | 10,08 | 9,85 | 9,93 | 0,20% | 885.746,00 |
| 05.06.2026 | 9,84 | 9,99 | 9,78 | 9,91 | 1,75% | 886.014,00 |
| 04.06.2026 | 9,88 | 9,97 | 9,71 | 9,74 | -0,20% | 1.041.092,00 |
| 03.06.2026 | 10,00 | 10,10 | 9,74 | 9,76 | -3,17% | 980.199,00 |
| 02.06.2026 | 10,23 | 10,23 | 10,01 | 10,08 | -1,27% | 1.262.416,00 |
| 01.06.2026 | 10,15 | 10,27 | 10,10 | 10,21 | 0,69% | 1.004.392,00 |
| 29.05.2026 | 10,11 | 10,35 | 10,10 | 10,14 | 0,10% | 1.074.950,00 |
| 28.05.2026 | 10,10 | 10,32 | 10,08 | 10,13 | 0,30% | 2.866.627,00 |
| 27.05.2026 | 10,28 | 10,29 | 10,07 | 10,10 | -1,08% | 1.631.935,00 |
| 26.05.2026 | 10,30 | 10,38 | 10,19 | 10,21 | -0,58% | 1.113.234,00 |
| 22.05.2026 | 10,11 | 10,33 | 10,07 | 10,27 | 1,38% | 885.414,00 |
| 21.05.2026 | 10,27 | 10,28 | 9,98 | 10,13 | -2,78% | 1.484.950,00 |
| 20.05.2026 | 10,25 | 10,45 | 10,05 | 10,42 | 1,17% | 1.507.439,00 |
| 19.05.2026 | 10,50 | 10,54 | 10,26 | 10,30 | 0,59% | 1.937.387,00 |
| 18.05.2026 | 10,00 | 10,25 | 9,94 | 10,24 | 4,49% | 1.680.479,00 |
| 15.05.2026 | 9,83 | 9,86 | 9,73 | 9,80 | 0,10% | 1.817.391,00 |
| 14.05.2026 | 9,38 | 9,79 | 9,36 | 9,79 | 7,70% | 2.135.844,00 |
| 13.05.2026 | 9,25 | 9,25 | 8,99 | 9,09 | -1,30% | 2.134.739,00 |
| 12.05.2026 | 9,35 | 9,45 | 9,10 | 9,21 | -2,85% | 2.882.617,00 |
| 11.05.2026 | 9,63 | 9,76 | 9,47 | 9,48 | 0,42% | 2.317.469,00 |
| 08.05.2026 | 10,13 | 10,36 | 9,42 | 9,44 | -6,90% | 2.481.585,00 |
| 07.05.2026 | 10,36 | 10,37 | 9,85 | 10,14 | 0,20% | 2.695.875,00 |
| 06.05.2026 | 9,40 | 10,19 | 9,40 | 10,12 | 8,93% | 3.083.426,00 |
| 05.05.2026 | 9,60 | 9,60 | 9,17 | 9,29 | -1,80% | 2.218.603,00 |
| 04.05.2026 | 9,50 | 9,61 | 9,32 | 9,46 | -0,63% | 1.470.935,00 |
| 01.05.2026 | 9,75 | 9,76 | 9,39 | 9,52 | -2,06% | 2.442.091,00 |
| 30.04.2026 | 9,55 | 9,73 | 9,55 | 9,72 | 1,57% | 888.755,00 |
| 29.04.2026 | 9,72 | 9,79 | 9,56 | 9,57 | -1,64% | 674.522,00 |
| 28.04.2026 | 9,71 | 9,79 | 9,65 | 9,73 | 1,25% | 829.243,00 |
| 27.04.2026 | 9,54 | 9,72 | 9,50 | 9,61 | 0,73% | 856.124,00 |
| 24.04.2026 | 9,55 | 9,65 | 9,46 | 9,54 | 0,00% | 1.394.286,00 |
| 23.04.2026 | 9,61 | 9,68 | 9,44 | 9,54 | -0,52% | 948.704,00 |
| 22.04.2026 | 9,72 | 9,83 | 9,56 | 9,59 | -1,24% | 761.427,00 |
| 21.04.2026 | 9,66 | 9,80 | 9,61 | 9,71 | 0,41% | 817.079,00 |
| 20.04.2026 | 9,71 | 9,73 | 9,62 | 9,67 | -0,72% | 849.829,00 |
| 17.04.2026 | 9,59 | 9,82 | 9,59 | 9,74 | 1,78% | 1.408.632,00 |