9,845$
3,09%
Echtzeit-Aktienkurs Nomad Foods Ltd.
Bid:
Ask:
Aktienkurse zur Nomad Foods Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 9,77 | 10,00 | 9,75 | 9,84 | 3,04% | 2.000.347,00 |
| 12.03.2026 | 10,34 | 10,55 | 9,54 | 9,55 | -7,82% | 2.363.518,00 |
| 11.03.2026 | 10,14 | 10,40 | 10,05 | 10,36 | 1,97% | 2.598.680,00 |
| 10.03.2026 | 10,17 | 10,17 | 9,94 | 10,16 | 0,00% | 2.015.095,00 |
| 09.03.2026 | 10,12 | 10,18 | 9,82 | 10,16 | -0,97% | 246,00 |
| 06.03.2026 | 10,25 | 10,27 | 10,04 | 10,26 | -0,68% | 246,00 |
| 05.03.2026 | 10,34 | 10,45 | 10,22 | 10,33 | -0,48% | 1.894.300,00 |
| 04.03.2026 | 10,72 | 10,72 | 10,28 | 10,38 | -1,14% | 2.300.598,00 |
| 03.03.2026 | 10,71 | 10,96 | 10,50 | 10,50 | -1,78% | 2.340.442,00 |
| 02.03.2026 | 10,79 | 10,87 | 10,69 | 10,69 | -2,55% | 2.070.789,00 |
| 27.02.2026 | 11,25 | 11,30 | 10,88 | 10,97 | -2,58% | 2.973.687,00 |
| 26.02.2026 | 11,27 | 11,35 | 10,67 | 11,26 | -8,68% | 8.780.067,00 |
| 25.02.2026 | 12,95 | 12,96 | 12,12 | 12,33 | -4,86% | 2.802.966,00 |
| 24.02.2026 | 12,93 | 13,03 | 12,87 | 12,96 | 0,31% | 1.000.366,00 |
| 23.02.2026 | 12,93 | 13,03 | 12,84 | 12,92 | -0,92% | 767.654,00 |
| 20.02.2026 | 13,00 | 13,08 | 12,91 | 13,04 | 0,38% | 789.131,00 |
| 19.02.2026 | 12,80 | 13,00 | 12,63 | 12,99 | 3,51% | 1.075.523,00 |
| 18.02.2026 | 12,69 | 12,73 | 12,55 | 12,55 | -1,03% | 1.352.604,00 |
| 17.02.2026 | 12,88 | 12,89 | 12,48 | 12,68 | -1,71% | 1.083.107,00 |
| 13.02.2026 | 12,75 | 12,94 | 12,71 | 12,90 | 0,94% | 1.129.177,00 |
| 12.02.2026 | 12,89 | 12,94 | 12,75 | 12,78 | -0,78% | 1.025.007,00 |
| 11.02.2026 | 12,93 | 12,94 | 12,63 | 12,88 | -0,85% | 1.364.179,00 |
| 10.02.2026 | 12,95 | 13,08 | 12,89 | 12,99 | 0,23% | 1.337.007,00 |
| 09.02.2026 | 13,04 | 13,06 | 12,80 | 12,96 | 0,47% | 1.132.094,00 |
| 06.02.2026 | 12,87 | 13,02 | 12,84 | 12,90 | 0,31% | 1.319.374,00 |
| 05.02.2026 | 13,00 | 13,04 | 12,82 | 12,86 | -0,31% | 1.337.012,00 |
| 04.02.2026 | 12,78 | 13,00 | 12,74 | 12,90 | 2,38% | 1.762.763,00 |
| 03.02.2026 | 12,55 | 12,79 | 12,44 | 12,60 | 0,08% | 1.803.520,00 |
| 02.02.2026 | 12,75 | 12,79 | 12,55 | 12,59 | -0,87% | 973.862,00 |
| 30.01.2026 | 12,61 | 12,74 | 12,50 | 12,70 | 1,20% | 1.588.044,00 |
| 29.01.2026 | 12,35 | 12,63 | 12,35 | 12,55 | 2,20% | 1.879.920,00 |
| 28.01.2026 | 12,43 | 12,62 | 12,28 | 12,28 | -1,92% | 1.293.609,00 |
| 27.01.2026 | 12,03 | 12,60 | 12,03 | 12,52 | 3,47% | 2.040.070,00 |
| 26.01.2026 | 11,98 | 12,12 | 11,91 | 12,10 | 1,68% | 2.081.170,00 |
| 23.01.2026 | 11,90 | 11,93 | 11,79 | 11,90 | 0,51% | 864.335,00 |
| 22.01.2026 | 11,83 | 11,98 | 11,80 | 11,84 | -0,17% | 1.260.364,00 |
| 21.01.2026 | 11,91 | 11,98 | 11,75 | 11,86 | -0,75% | 1.796.686,00 |
| 20.01.2026 | 11,67 | 12,00 | 11,59 | 11,95 | 2,58% | 1.826.925,00 |
| 16.01.2026 | 11,90 | 11,90 | 11,57 | 11,65 | -2,18% | 2.498.236,00 |
| 15.01.2026 | 11,93 | 12,04 | 11,71 | 11,91 | 0,51% | 3.425.755,00 |
| 14.01.2026 | 11,97 | 12,12 | 11,79 | 11,85 | -0,59% | 2.438.911,00 |
| 13.01.2026 | 12,02 | 12,09 | 11,90 | 11,92 | -1,00% | 1.346.794,00 |
| 12.01.2026 | 12,08 | 12,19 | 11,95 | 12,04 | 0,00% | 1.302.948,00 |
| 09.01.2026 | 12,08 | 12,11 | 11,83 | 12,04 | 0,25% | 1.299.540,00 |
| 08.01.2026 | 11,60 | 12,15 | 11,51 | 12,01 | 2,91% | 6.551.780,00 |
| 07.01.2026 | 12,03 | 12,03 | 11,64 | 11,67 | -2,42% | 5.054.106,00 |
| 06.01.2026 | 11,99 | 12,07 | 11,87 | 11,96 | -0,42% | 3.056.187,00 |
| 05.01.2026 | 12,10 | 12,17 | 11,95 | 12,01 | -1,23% | 1.148.361,00 |