0,870$
Echtzeit-Aktienkurs Maiden Holdings Ltd
Bid:
Ask:
Aktienkurse zur Maiden Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 0,89 | 0,92 | 0,86 | 0,87 | 0,00% | 99.670,00 |
| 20.02.2025 | 0,93 | 0,95 | 0,85 | 0,87 | -8,42% | 110.509,00 |
| 19.02.2025 | 0,94 | 0,96 | 0,89 | 0,95 | 4,00% | 112.423,00 |
| 18.02.2025 | 0,92 | 0,96 | 0,88 | 0,91 | -0,71% | 132.827,00 |
| 14.02.2025 | 1,05 | 1,05 | 0,92 | 0,92 | -10,68% | 108.056,00 |
| 13.02.2025 | 0,93 | 1,05 | 0,90 | 1,03 | 7,29% | 219.881,00 |
| 12.02.2025 | 1,01 | 1,01 | 0,96 | 0,96 | 0,00% | 176.809,00 |
| 11.02.2025 | 0,86 | 0,99 | 0,86 | 0,96 | 9,43% | 183.944,00 |
| 10.02.2025 | 0,86 | 0,90 | 0,83 | 0,88 | 5,70% | 193.501,00 |
| 07.02.2025 | 0,91 | 0,91 | 0,83 | 0,83 | -8,79% | 213.749,00 |
| 06.02.2025 | 0,94 | 0,94 | 0,91 | 0,91 | -3,83% | 63.367,00 |
| 05.02.2025 | 0,95 | 0,95 | 0,93 | 0,95 | -0,40% | 116.523,00 |
| 04.02.2025 | 0,97 | 0,98 | 0,95 | 0,95 | -4,24% | 96.291,00 |
| 03.02.2025 | 1,00 | 1,06 | 0,98 | 0,99 | -1,77% | 129.778,00 |
| 31.01.2025 | 1,04 | 1,06 | 1,00 | 1,01 | -4,72% | 150.517,00 |
| 30.01.2025 | 1,09 | 1,10 | 1,03 | 1,06 | -2,75% | 66.361,00 |
| 29.01.2025 | 1,05 | 1,10 | 1,03 | 1,09 | 1,87% | 76.216,00 |
| 28.01.2025 | 1,06 | 1,09 | 1,03 | 1,07 | 0,00% | 91.820,00 |
| 27.01.2025 | 1,09 | 1,11 | 1,06 | 1,07 | 0,00% | 142.604,00 |
| 24.01.2025 | 1,10 | 1,11 | 1,06 | 1,07 | -3,60% | 144.195,00 |
| 23.01.2025 | 1,08 | 1,13 | 1,07 | 1,11 | 0,91% | 151.428,00 |
| 22.01.2025 | 1,14 | 1,16 | 1,10 | 1,10 | -3,51% | 108.812,00 |
| 21.01.2025 | 1,20 | 1,21 | 1,14 | 1,14 | -5,79% | 125.816,00 |
| 17.01.2025 | 1,29 | 1,29 | 1,19 | 1,21 | -3,20% | 102.981,00 |
| 16.01.2025 | 1,20 | 1,27 | 1,16 | 1,25 | 4,17% | 134.811,00 |
| 15.01.2025 | 1,26 | 1,26 | 1,18 | 1,20 | -0,83% | 78.896,00 |
| 14.01.2025 | 1,21 | 1,28 | 1,18 | 1,21 | 0,00% | 75.485,00 |
| 13.01.2025 | 1,17 | 1,33 | 1,17 | 1,21 | 1,68% | 98.998,00 |
| 10.01.2025 | 1,19 | 1,26 | 1,18 | 1,19 | -4,80% | 177.855,00 |
| 08.01.2025 | 1,20 | 1,28 | 1,18 | 1,25 | 3,31% | 259.168,00 |
| 07.01.2025 | 1,23 | 1,27 | 1,20 | 1,21 | -1,63% | 244.371,00 |
| 06.01.2025 | 1,33 | 1,35 | 1,22 | 1,23 | -8,21% | 188.019,00 |
| 03.01.2025 | 1,35 | 1,39 | 1,33 | 1,34 | -5,63% | 139.126,00 |
| 02.01.2025 | 1,65 | 1,65 | 1,39 | 1,42 | -15,98% | 208.039,00 |
| 31.12.2024 | 1,23 | 1,71 | 1,23 | 1,69 | 37,40% | 1.353.632,00 |
| 30.12.2024 | 1,25 | 1,31 | 1,22 | 1,23 | -1,60% | 532.711,00 |
| 27.12.2024 | 1,31 | 1,35 | 1,25 | 1,25 | -6,02% | 244.248,00 |
| 26.12.2024 | 1,31 | 1,36 | 1,31 | 1,33 | 0,76% | 84.932,00 |
| 24.12.2024 | 1,33 | 1,36 | 1,31 | 1,32 | -0,75% | 51.968,00 |
| 23.12.2024 | 1,36 | 1,40 | 1,25 | 1,33 | -3,62% | 190.840,00 |
| 20.12.2024 | 1,44 | 1,47 | 1,38 | 1,38 | -6,76% | 416.973,00 |
| 19.12.2024 | 1,30 | 1,54 | 1,30 | 1,48 | 17,00% | 262.781,00 |
| 18.12.2024 | 1,37 | 1,40 | 1,26 | 1,27 | -6,30% | 151.972,00 |
| 17.12.2024 | 1,37 | 1,39 | 1,34 | 1,35 | -2,88% | 171.464,00 |
| 16.12.2024 | 1,36 | 1,42 | 1,36 | 1,39 | 2,21% | 114.797,00 |
| 13.12.2024 | 1,36 | 1,41 | 1,32 | 1,36 | 0,00% | 133.752,00 |
| 12.12.2024 | 1,43 | 1,46 | 1,36 | 1,36 | -6,21% | 76.360,00 |
| 11.12.2024 | 1,39 | 1,46 | 1,39 | 1,45 | 6,23% | 145.766,00 |
| 10.12.2024 | 1,48 | 1,48 | 1,36 | 1,37 | -9,00% | 142.010,00 |
| 09.12.2024 | 1,40 | 1,62 | 1,40 | 1,50 | 6,38% | 325.305,00 |
| 06.12.2024 | 1,49 | 1,50 | 1,38 | 1,41 | -6,00% | 247.685,00 |
| 05.12.2024 | 1,50 | 1,55 | 1,45 | 1,50 | -0,66% | 105.363,00 |
| 04.12.2024 | 1,58 | 1,59 | 1,50 | 1,51 | -2,58% | 131.851,00 |
| 03.12.2024 | 1,60 | 1,60 | 1,52 | 1,55 | -1,90% | 65.874,00 |
| 02.12.2024 | 1,61 | 1,63 | 1,58 | 1,58 | -3,07% | 81.669,00 |
| 29.11.2024 | 1,58 | 1,65 | 1,56 | 1,63 | 4,49% | 48.727,00 |
| 27.11.2024 | 1,59 | 1,62 | 1,53 | 1,56 | -0,64% | 65.968,00 |
| 26.11.2024 | 1,60 | 1,66 | 1,57 | 1,57 | -5,42% | 98.176,00 |
| 25.11.2024 | 1,75 | 1,75 | 1,66 | 1,66 | -3,49% | 91.839,00 |
| 22.11.2024 | 1,70 | 1,72 | 1,69 | 1,72 | 3,12% | 139.298,00 |
| 21.11.2024 | 1,72 | 1,72 | 1,66 | 1,67 | 1,09% | 31.979,00 |
| 20.11.2024 | 1,65 | 1,68 | 1,64 | 1,65 | -0,60% | 47.046,00 |
| 19.11.2024 | 1,61 | 1,66 | 1,57 | 1,66 | 1,22% | 57.410,00 |
| 18.11.2024 | 1,64 | 1,69 | 1,60 | 1,64 | 1,86% | 60.907,00 |
| 15.11.2024 | 1,66 | 1,66 | 1,60 | 1,61 | -1,83% | 72.276,00 |
| 14.11.2024 | 1,78 | 1,78 | 1,63 | 1,64 | -6,29% | 120.858,00 |
| 13.11.2024 | 1,81 | 1,84 | 1,73 | 1,75 | -3,85% | 52.317,00 |
| 12.11.2024 | 1,72 | 1,91 | 1,72 | 1,82 | -5,70% | 96.334,00 |
| 11.11.2024 | 1,95 | 1,95 | 1,89 | 1,93 | 2,12% | 89.919,00 |
| 08.11.2024 | 1,83 | 1,93 | 1,83 | 1,89 | 2,16% | 94.794,00 |
| 07.11.2024 | 1,90 | 1,95 | 1,84 | 1,85 | -4,15% | 82.700,00 |
| 06.11.2024 | 1,82 | 1,93 | 1,75 | 1,93 | 14,20% | 229.480,00 |
| 05.11.2024 | 1,57 | 1,70 | 1,56 | 1,69 | 6,29% | 67.475,00 |
| 04.11.2024 | 1,54 | 1,61 | 1,54 | 1,59 | 1,92% | 45.291,00 |
| 01.11.2024 | 1,58 | 1,58 | 1,54 | 1,56 | 1,30% | 47.995,00 |
| 31.10.2024 | 1,62 | 1,62 | 1,54 | 1,54 | -3,75% | 25.083,00 |
| 30.10.2024 | 1,64 | 1,67 | 1,58 | 1,60 | -2,44% | 37.759,00 |
| 29.10.2024 | 1,59 | 1,67 | 1,59 | 1,64 | 0,00% | 53.078,00 |
| 28.10.2024 | 1,63 | 1,65 | 1,62 | 1,64 | 2,50% | 51.613,00 |
| 25.10.2024 | 1,59 | 1,72 | 1,59 | 1,60 | -4,19% | 76.542,00 |
| 24.10.2024 | 1,73 | 1,73 | 1,66 | 1,67 | 0,00% | 40.437,00 |
| 23.10.2024 | 1,69 | 1,70 | 1,64 | 1,67 | -2,34% | 73.080,00 |
| 22.10.2024 | 1,73 | 1,76 | 1,70 | 1,71 | -0,58% | 75.117,00 |
| 21.10.2024 | 1,76 | 1,81 | 1,70 | 1,72 | -2,27% | 84.036,00 |
| 18.10.2024 | 1,81 | 1,81 | 1,75 | 1,76 | -2,76% | 64.445,00 |
| 17.10.2024 | 1,82 | 1,83 | 1,71 | 1,81 | -0,55% | 118.130,00 |
| 16.10.2024 | 1,73 | 1,83 | 1,70 | 1,82 | 7,06% | 88.146,00 |
| 15.10.2024 | 1,70 | 1,80 | 1,70 | 1,70 | -0,58% | 97.002,00 |
| 14.10.2024 | 1,71 | 1,79 | 1,68 | 1,71 | -1,16% | 42.424,00 |
| 11.10.2024 | 1,66 | 1,73 | 1,66 | 1,73 | 2,67% | 48.767,00 |
| 10.10.2024 | 1,72 | 1,73 | 1,68 | 1,69 | -3,16% | 33.686,00 |
| 09.10.2024 | 1,60 | 1,76 | 1,60 | 1,74 | 8,07% | 62.607,00 |
| 08.10.2024 | 1,60 | 1,66 | 1,59 | 1,61 | 0,00% | 25.655,00 |
| 07.10.2024 | 1,66 | 1,68 | 1,60 | 1,61 | -4,17% | 34.774,00 |
| 04.10.2024 | 1,69 | 1,72 | 1,67 | 1,68 | 3,70% | 51.451,00 |
| 03.10.2024 | 1,64 | 1,69 | 1,62 | 1,62 | -2,99% | 32.019,00 |
| 02.10.2024 | 1,64 | 1,71 | 1,64 | 1,67 | -1,76% | 69.872,00 |
| 01.10.2024 | 1,76 | 1,79 | 1,68 | 1,70 | -4,23% | 41.689,00 |
| 30.09.2024 | 1,79 | 1,81 | 1,73 | 1,78 | -1,93% | 53.403,00 |
| 27.09.2024 | 1,76 | 1,85 | 1,73 | 1,81 | 2,84% | 95.673,00 |