16,205$
-5,29%
Echtzeit-Aktienkurs Aurinia Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Aurinia Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 17,22 | 17,29 | 16,13 | 16,21 | -5,40% | 1.138.464,00 |
| 04.11.2026 | 16,81 | 17,40 | 16,56 | 17,13 | 3,38% | 1.476.541,00 |
| 03.11.2026 | 16,15 | 16,73 | 16,13 | 16,57 | 2,66% | 1.183.583,00 |
| 02.11.2026 | 16,67 | 16,72 | 15,95 | 16,14 | -3,06% | 1.611.063,00 |
| 30.10.2026 | 16,76 | 17,04 | 16,48 | 16,65 | -3,20% | 960.843,00 |
| 29.10.2026 | 17,44 | 17,58 | 17,10 | 17,20 | -0,92% | 744.612,00 |
| 28.10.2026 | 16,84 | 17,38 | 16,84 | 17,36 | 0,64% | 620.418,00 |
| 27.10.2026 | 17,05 | 17,27 | 16,96 | 17,25 | 1,29% | 494.331,00 |
| 26.10.2026 | 16,98 | 17,16 | 16,92 | 17,03 | 1,01% | 794.699,00 |
| 23.10.2026 | 17,27 | 17,31 | 16,81 | 16,86 | -2,71% | 649.242,00 |
| 22.10.2026 | 16,89 | 17,41 | 16,84 | 17,33 | 2,51% | 778.767,00 |
| 21.10.2026 | 16,73 | 17,01 | 16,63 | 16,91 | 0,96% | 783.127,00 |
| 20.10.2026 | 16,60 | 16,83 | 16,56 | 16,75 | 1,45% | 593.577,00 |
| 19.10.2026 | 16,54 | 16,74 | 16,45 | 16,51 | -0,03% | 552.179,00 |
| 16.10.2026 | 16,80 | 16,81 | 16,35 | 16,51 | -1,29% | 737.548,00 |
| 15.10.2026 | 16,84 | 17,30 | 16,71 | 16,73 | 0,66% | 1.031.565,00 |
| 14.10.2026 | 16,24 | 16,82 | 16,11 | 16,62 | 1,56% | 1.217.305,00 |
| 13.10.2026 | 16,46 | 16,58 | 16,21 | 16,36 | -1,15% | 1.137.609,00 |
| 12.10.2026 | 16,61 | 16,70 | 16,48 | 16,55 | -0,60% | 653.264,00 |
| 09.10.2026 | 16,16 | 16,97 | 16,12 | 16,65 | 2,65% | 849.427,00 |
| 08.10.2026 | 15,91 | 16,30 | 15,80 | 16,22 | 1,31% | 830.964,00 |
| 07.10.2026 | 15,56 | 16,16 | 15,54 | 16,01 | 1,94% | 682.527,00 |
| 06.10.2026 | 15,77 | 15,82 | 15,47 | 15,71 | -0,10% | 692.937,00 |
| 05.10.2026 | 15,76 | 15,80 | 15,60 | 15,72 | -0,69% | 802.066,00 |
| 02.10.2026 | 16,06 | 16,06 | 15,74 | 15,83 | -0,75% | 813.425,00 |
| 01.10.2026 | 16,19 | 16,24 | 15,92 | 15,95 | -1,51% | 931.625,00 |
| 30.09.2026 | 16,43 | 16,44 | 16,19 | 16,20 | -1,40% | 913.838,00 |
| 29.09.2026 | 16,39 | 16,48 | 16,16 | 16,43 | -0,61% | 734.515,00 |
| 28.09.2026 | 16,41 | 16,62 | 16,24 | 16,53 | 0,52% | 626.238,00 |
| 25.09.2026 | 16,60 | 16,78 | 16,31 | 16,44 | -0,93% | 740.883,00 |
| 24.09.2026 | 16,35 | 16,66 | 16,28 | 16,60 | 1,13% | 809.209,00 |
| 23.09.2026 | 16,58 | 16,89 | 16,27 | 16,41 | -1,56% | 787.277,00 |
| 22.09.2026 | 16,72 | 16,81 | 16,55 | 16,67 | 0,42% | 884.444,00 |
| 21.09.2026 | 16,90 | 16,92 | 16,56 | 16,60 | -1,78% | 668.199,00 |
| 18.09.2026 | 16,93 | 17,03 | 16,80 | 16,90 | -0,35% | 1.198.256,00 |
| 17.09.2026 | 17,06 | 17,16 | 16,75 | 16,96 | -0,06% | 849.915,00 |
| 16.09.2026 | 16,16 | 16,97 | 16,10 | 16,97 | 5,14% | 1.168.720,00 |
| 15.09.2026 | 16,35 | 16,35 | 15,98 | 16,14 | -1,65% | 941.886,00 |
| 14.09.2026 | 16,03 | 16,52 | 15,93 | 16,41 | 1,93% | 753.422,00 |
| 11.09.2026 | 16,28 | 16,35 | 16,06 | 16,10 | -0,06% | 745.441,00 |
| 10.09.2026 | 16,12 | 16,19 | 15,90 | 16,11 | -0,86% | 687.161,00 |
| 09.09.2026 | 15,97 | 16,32 | 15,85 | 16,25 | 1,06% | 719.084,00 |
| 08.09.2026 | 15,98 | 16,38 | 15,93 | 16,08 | 0,00% | 965.929,00 |
| 04.09.2026 | 16,04 | 16,22 | 15,93 | 16,08 | -0,25% | 526.594,00 |
| 03.09.2026 | 16,35 | 16,36 | 15,99 | 16,12 | -1,04% | 752.553,00 |
| 02.09.2026 | 16,17 | 16,46 | 15,93 | 16,29 | 1,50% | 842.415,00 |
| 01.09.2026 | 16,05 | 16,26 | 15,92 | 16,05 | -0,37% | 878.722,00 |
| 31.08.2026 | 16,21 | 16,30 | 15,94 | 16,11 | -1,10% | 734.915,00 |
| 28.08.2026 | 16,44 | 16,47 | 16,26 | 16,29 | -1,12% | 630.878,00 |
| 27.08.2026 | 16,48 | 16,65 | 16,31 | 16,48 | -0,36% | 838.335,00 |
| 26.08.2026 | 16,60 | 16,65 | 16,34 | 16,54 | -1,28% | 777.759,00 |
| 25.08.2026 | 16,60 | 16,83 | 16,54 | 16,75 | 1,03% | 780.213,00 |
| 24.08.2026 | 16,57 | 16,68 | 16,31 | 16,58 | -0,42% | 685.256,00 |
| 21.08.2026 | 17,20 | 17,32 | 16,63 | 16,65 | -3,59% | 1.248.763,00 |
| 20.08.2026 | 16,60 | 17,80 | 16,60 | 17,27 | 6,80% | 2.635.108,00 |
| 19.08.2026 | 15,57 | 16,17 | 15,34 | 16,17 | 5,69% | 1.614.174,00 |
| 18.08.2026 | 15,30 | 15,36 | 15,15 | 15,30 | 0,13% | 718.428,00 |
| 17.08.2026 | 15,44 | 15,59 | 15,07 | 15,28 | -1,23% | 995.066,00 |
| 14.08.2026 | 15,09 | 15,49 | 14,90 | 15,47 | 1,88% | 827.252,00 |
| 13.08.2026 | 15,54 | 15,56 | 15,02 | 15,19 | -1,78% | 1.594.031,00 |
| 12.08.2026 | 15,41 | 15,58 | 15,21 | 15,46 | 0,59% | 852.257,00 |
| 11.08.2026 | 15,50 | 15,59 | 15,31 | 15,37 | -0,52% | 730.651,00 |
| 10.08.2026 | 15,70 | 15,95 | 15,42 | 15,45 | -2,52% | 1.048.029,00 |
| 07.08.2026 | 16,26 | 16,59 | 15,60 | 15,85 | -1,71% | 1.545.229,00 |
| 06.08.2026 | 15,93 | 16,35 | 15,70 | 16,13 | 6,16% | 2.234.809,00 |
| 05.08.2026 | 15,05 | 15,24 | 14,89 | 15,19 | 1,81% | 1.024.370,00 |
| 04.08.2026 | 14,81 | 15,01 | 14,60 | 14,92 | 2,40% | 979.456,00 |
| 03.08.2026 | 14,72 | 14,90 | 14,52 | 14,57 | -2,08% | 1.402.229,00 |
| 31.07.2026 | 14,80 | 15,25 | 14,36 | 14,88 | -0,80% | 1.655.486,00 |
| 30.07.2026 | 15,10 | 15,14 | 14,74 | 15,00 | -1,19% | 1.077.568,00 |
| 29.07.2026 | 14,95 | 15,28 | 14,85 | 15,18 | 1,47% | 880.545,00 |
| 28.07.2026 | 15,24 | 15,38 | 14,90 | 14,96 | -1,68% | 1.711.330,00 |
| 27.07.2026 | 15,47 | 15,77 | 15,20 | 15,22 | -0,88% | 1.056.587,00 |
| 24.07.2026 | 15,41 | 15,52 | 15,13 | 15,35 | 0,72% | 792.970,00 |
| 23.07.2026 | 15,11 | 15,37 | 15,01 | 15,24 | -0,59% | 675.609,00 |
| 22.07.2026 | 15,56 | 15,65 | 15,29 | 15,33 | -1,98% | 837.743,00 |
| 21.07.2026 | 15,26 | 15,70 | 15,16 | 15,64 | 2,59% | 989.667,00 |
| 20.07.2026 | 16,00 | 16,14 | 15,23 | 15,25 | -4,48% | 998.837,00 |
| 17.07.2026 | 15,69 | 16,19 | 15,66 | 15,96 | 0,13% | 788.997,00 |
| 16.07.2026 | 15,91 | 16,14 | 15,75 | 15,94 | -0,99% | 829.489,00 |
| 15.07.2026 | 15,86 | 16,12 | 15,58 | 16,10 | 0,75% | 951.515,00 |
| 14.07.2026 | 15,95 | 16,22 | 15,85 | 15,98 | -0,31% | 823.704,00 |
| 13.07.2026 | 15,71 | 16,14 | 15,39 | 16,03 | 1,58% | 1.321.489,00 |
| 10.07.2026 | 16,54 | 16,54 | 15,48 | 15,78 | -4,88% | 1.202.257,00 |
| 09.07.2026 | 16,44 | 16,70 | 16,34 | 16,59 | 2,31% | 1.589.479,00 |
| 08.07.2026 | 16,08 | 16,56 | 15,91 | 16,22 | -0,03% | 1.493.058,00 |
| 07.07.2026 | 15,50 | 16,24 | 15,42 | 16,22 | 4,65% | 1.936.231,00 |
| 06.07.2026 | 15,82 | 15,95 | 15,37 | 15,50 | -0,70% | 1.470.305,00 |
| 02.07.2026 | 16,01 | 16,20 | 15,19 | 15,61 | -1,14% | 2.640.664,00 |
| 01.07.2026 | 17,04 | 17,12 | 15,78 | 15,79 | -6,93% | 2.033.497,00 |
| 30.06.2026 | 16,88 | 17,27 | 16,87 | 16,97 | 1,04% | 2.032.416,00 |
| 29.06.2026 | 17,36 | 17,47 | 16,14 | 16,79 | -2,55% | 3.315.407,00 |
| 26.06.2026 | 17,53 | 17,72 | 16,75 | 17,23 | -1,82% | 4.497.560,00 |
| 25.06.2026 | 18,72 | 18,92 | 17,47 | 17,55 | -5,75% | 2.146.925,00 |
| 24.06.2026 | 18,10 | 19,25 | 18,05 | 18,62 | 4,23% | 3.539.100,00 |
| 23.06.2026 | 17,39 | 18,05 | 17,07 | 17,87 | 1,91% | 2.183.201,00 |
| 22.06.2026 | 17,35 | 18,40 | 17,16 | 17,53 | 6,50% | 3.388.092,00 |
| 18.06.2026 | 16,44 | 16,50 | 16,21 | 16,46 | 1,92% | 1.172.338,00 |
| 17.06.2026 | 16,22 | 16,48 | 16,02 | 16,15 | -0,43% | 818.267,00 |
| 16.06.2026 | 16,10 | 16,33 | 15,94 | 16,22 | 1,37% | 1.372.094,00 |