2,005$
-0,50%
Echtzeit-Aktienkurs Ballard Power Systems
Bid:
Ask:
Aktienkurse zur Ballard Power Systems Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,99 | 2,02 | 1,92 | 2,01 | -0,50% | 17.310,00 |
| 06.03.2026 | 2,06 | 2,12 | 2,00 | 2,02 | -4,50% | 17.310,00 |
| 05.03.2026 | 2,15 | 2,15 | 2,06 | 2,11 | -1,86% | 3.130.935,00 |
| 04.03.2026 | 2,10 | 2,18 | 2,10 | 2,15 | 3,86% | 2.679.253,00 |
| 03.03.2026 | 2,10 | 2,13 | 2,04 | 2,07 | -4,17% | 3.331.492,00 |
| 02.03.2026 | 2,07 | 2,17 | 2,06 | 2,16 | 0,93% | 2.210.439,00 |
| 27.02.2026 | 2,18 | 2,18 | 2,10 | 2,14 | -3,17% | 2.452.370,00 |
| 26.02.2026 | 2,18 | 2,22 | 2,13 | 2,21 | 1,38% | 1.771.941,00 |
| 25.02.2026 | 2,14 | 2,21 | 2,14 | 2,18 | 2,83% | 2.031.733,00 |
| 24.02.2026 | 2,10 | 2,16 | 2,06 | 2,12 | 0,47% | 2.293.224,00 |
| 23.02.2026 | 2,08 | 2,11 | 2,06 | 2,11 | 0,00% | 2.294.232,00 |
| 20.02.2026 | 2,10 | 2,17 | 2,08 | 2,11 | -0,47% | 2.581.087,00 |
| 19.02.2026 | 2,11 | 2,13 | 2,07 | 2,12 | -0,47% | 2.630.753,00 |
| 18.02.2026 | 2,15 | 2,22 | 2,09 | 2,13 | -0,47% | 2.023.566,00 |
| 17.02.2026 | 2,14 | 2,18 | 2,07 | 2,14 | -0,47% | 1.602.078,00 |
| 13.02.2026 | 2,07 | 2,17 | 2,06 | 2,15 | 3,86% | 1.979.866,00 |
| 12.02.2026 | 2,16 | 2,17 | 2,04 | 2,07 | -4,17% | 2.407.761,00 |
| 11.02.2026 | 2,18 | 2,20 | 2,09 | 2,16 | 0,00% | 1.525.459,00 |
| 10.02.2026 | 2,15 | 2,23 | 2,12 | 2,16 | -0,46% | 1.992.012,00 |
| 09.02.2026 | 2,14 | 2,18 | 2,10 | 2,17 | 0,93% | 1.589.511,00 |
| 06.02.2026 | 2,07 | 2,16 | 2,07 | 2,15 | 5,91% | 2.643.191,00 |
| 05.02.2026 | 2,14 | 2,18 | 2,03 | 2,03 | -8,56% | 3.410.448,00 |
| 04.02.2026 | 2,32 | 2,34 | 2,14 | 2,22 | -4,31% | 2.937.009,00 |
| 03.02.2026 | 2,33 | 2,38 | 2,23 | 2,32 | 0,43% | 2.189.582,00 |
| 02.02.2026 | 2,30 | 2,39 | 2,28 | 2,31 | -0,86% | 3.181.187,00 |
| 30.01.2026 | 2,44 | 2,50 | 2,32 | 2,33 | -6,43% | 3.233.667,00 |
| 29.01.2026 | 2,57 | 2,59 | 2,46 | 2,49 | -3,49% | 2.560.516,00 |
| 28.01.2026 | 2,57 | 2,64 | 2,53 | 2,58 | 0,39% | 2.938.572,00 |
| 27.01.2026 | 2,55 | 2,61 | 2,50 | 2,57 | 0,39% | 2.151.678,00 |
| 26.01.2026 | 2,61 | 2,63 | 2,54 | 2,56 | -3,03% | 1.956.956,00 |
| 23.01.2026 | 2,69 | 2,72 | 2,63 | 2,64 | -0,75% | 2.356.990,00 |
| 22.01.2026 | 2,63 | 2,74 | 2,63 | 2,66 | 1,92% | 4.879.712,00 |
| 21.01.2026 | 2,64 | 2,77 | 2,49 | 2,61 | -1,14% | 5.255.225,00 |
| 20.01.2026 | 2,72 | 2,77 | 2,63 | 2,64 | -5,38% | 5.407.435,00 |
| 16.01.2026 | 2,72 | 2,82 | 2,70 | 2,79 | 3,33% | 3.461.692,00 |
| 15.01.2026 | 2,78 | 2,79 | 2,69 | 2,70 | -1,82% | 3.530.665,00 |
| 14.01.2026 | 2,78 | 2,81 | 2,71 | 2,75 | -0,72% | 2.581.030,00 |
| 13.01.2026 | 2,80 | 2,84 | 2,71 | 2,77 | -0,72% | 3.667.072,00 |
| 12.01.2026 | 2,72 | 2,88 | 2,71 | 2,79 | 1,09% | 4.463.881,00 |
| 09.01.2026 | 2,75 | 2,79 | 2,72 | 2,76 | 1,10% | 2.945.442,00 |
| 08.01.2026 | 2,75 | 2,84 | 2,70 | 2,73 | 0,74% | 3.000.846,00 |
| 07.01.2026 | 2,76 | 2,77 | 2,68 | 2,71 | -2,87% | 2.760.375,00 |
| 06.01.2026 | 2,78 | 2,81 | 2,71 | 2,79 | 1,09% | 3.261.923,00 |
| 05.01.2026 | 2,73 | 2,80 | 2,67 | 2,76 | 2,99% | 3.592.164,00 |