117,980$
1,66%
Echtzeit-Aktienkurs Colliers International Group Inc.
Bid:
Ask:
Aktienkurse zur Colliers International Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 115,77 | 118,30 | 112,28 | 117,94 | 1,63% | 99.887,00 |
| 06.03.2026 | 117,00 | 117,00 | 114,34 | 116,05 | -2,58% | 56,00 |
| 05.03.2026 | 116,96 | 119,60 | 116,96 | 119,12 | 0,92% | 259.806,00 |
| 04.03.2026 | 117,55 | 118,77 | 116,83 | 118,03 | 0,67% | 389.558,00 |
| 03.03.2026 | 113,06 | 118,55 | 112,17 | 117,25 | 0,60% | 243.366,00 |
| 02.03.2026 | 114,59 | 117,52 | 113,38 | 116,55 | -1,84% | 285.871,00 |
| 27.02.2026 | 118,60 | 120,02 | 117,46 | 118,73 | -1,89% | 437.388,00 |
| 26.02.2026 | 117,62 | 121,40 | 117,60 | 121,02 | 3,26% | 297.080,00 |
| 25.02.2026 | 114,67 | 117,47 | 113,23 | 117,20 | 2,63% | 56,00 |
| 24.02.2026 | 110,56 | 114,89 | 110,56 | 114,20 | 2,50% | 56,00 |
| 23.02.2026 | 114,10 | 114,88 | 110,62 | 111,42 | -2,37% | 56,00 |
| 20.02.2026 | 115,30 | 117,50 | 113,22 | 114,13 | -0,77% | 410.726,00 |
| 19.02.2026 | 115,85 | 118,47 | 114,92 | 115,02 | -1,10% | 497.580,00 |
| 18.02.2026 | 110,00 | 117,91 | 110,00 | 116,30 | 5,57% | 667.987,00 |
| 17.02.2026 | 113,39 | 113,57 | 108,62 | 110,16 | -2,85% | 704.467,00 |
| 13.02.2026 | 119,00 | 120,00 | 98,97 | 113,39 | -4,09% | 2.508.338,00 |
| 12.02.2026 | 130,50 | 131,35 | 115,12 | 118,23 | -9,06% | 1.575.028,00 |
| 11.02.2026 | 146,46 | 146,93 | 129,13 | 130,01 | -11,25% | 1.287.360,00 |
| 10.02.2026 | 143,66 | 147,61 | 143,66 | 146,49 | 2,30% | 326.680,00 |
| 09.02.2026 | 139,71 | 143,38 | 139,02 | 143,20 | 2,49% | 199.718,00 |
| 06.02.2026 | 135,28 | 139,72 | 134,58 | 139,72 | 4,16% | 484.943,00 |
| 05.02.2026 | 134,78 | 136,87 | 133,26 | 134,14 | -0,36% | 215.800,00 |
| 04.02.2026 | 131,23 | 135,96 | 129,50 | 134,62 | 4,89% | 1.204.060,00 |
| 03.02.2026 | 136,97 | 140,38 | 127,28 | 128,34 | -5,90% | 679.802,00 |
| 02.02.2026 | 136,17 | 138,46 | 135,05 | 136,39 | -0,23% | 121.772,00 |
| 30.01.2026 | 138,29 | 138,43 | 134,83 | 136,70 | -1,36% | 498.017,00 |
| 29.01.2026 | 138,76 | 138,92 | 136,82 | 138,59 | 0,43% | 263.500,00 |
| 28.01.2026 | 136,88 | 139,15 | 136,50 | 138,00 | 0,55% | 464.794,00 |
| 27.01.2026 | 138,86 | 138,86 | 136,70 | 137,25 | -0,90% | 391.244,00 |
| 26.01.2026 | 140,26 | 141,63 | 137,98 | 138,49 | -0,97% | 171.719,00 |
| 23.01.2026 | 139,65 | 140,94 | 139,17 | 139,85 | -0,79% | 143.063,00 |
| 22.01.2026 | 144,84 | 148,97 | 140,77 | 140,96 | -1,76% | 169.595,00 |
| 21.01.2026 | 144,22 | 145,04 | 142,56 | 143,49 | 0,34% | 93.916,00 |
| 20.01.2026 | 144,57 | 147,14 | 142,26 | 143,00 | -2,86% | 79.778,00 |
| 16.01.2026 | 146,86 | 148,81 | 145,41 | 147,21 | -0,19% | 92.189,00 |
| 15.01.2026 | 144,23 | 148,05 | 143,93 | 147,49 | 2,71% | 102.587,00 |
| 14.01.2026 | 144,67 | 144,85 | 140,83 | 143,60 | -0,40% | 60.898,00 |
| 13.01.2026 | 147,07 | 147,07 | 143,72 | 144,18 | -1,36% | 78.102,00 |
| 12.01.2026 | 145,69 | 146,52 | 142,97 | 146,17 | 0,14% | 62.892,00 |
| 09.01.2026 | 147,12 | 148,48 | 145,64 | 145,96 | -0,27% | 51.910,00 |
| 08.01.2026 | 144,31 | 147,84 | 144,31 | 146,35 | 0,65% | 82.293,00 |
| 07.01.2026 | 147,08 | 148,23 | 144,91 | 145,41 | -1,12% | 89.840,00 |
| 06.01.2026 | 146,58 | 148,02 | 145,48 | 147,06 | -0,21% | 122.816,00 |
| 05.01.2026 | 144,42 | 149,67 | 137,07 | 147,37 | 1,48% | 70.053,00 |