2,670$
Echtzeit-Aktienkurs Cronos Group Inc.
Bid:
Ask:
Aktienkurse zur Cronos Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 2,68 | 2,73 | 2,65 | 2,70 | 1,12% | 1.659.315,00 |
| 26.02.2026 | 2,67 | 2,71 | 2,54 | 2,67 | -3,61% | 2.616.054,00 |
| 25.02.2026 | 2,77 | 2,78 | 2,71 | 2,77 | 1,09% | 1.202.873,00 |
| 24.02.2026 | 2,72 | 2,75 | 2,66 | 2,74 | 3,79% | 1.025.659,00 |
| 23.02.2026 | 2,69 | 2,69 | 2,62 | 2,64 | -2,22% | 976.082,00 |
| 20.02.2026 | 2,70 | 2,74 | 2,68 | 2,70 | 0,00% | 1.209.199,00 |
| 19.02.2026 | 2,65 | 2,72 | 2,65 | 2,70 | 1,12% | 1.331.342,00 |
| 18.02.2026 | 2,65 | 2,73 | 2,65 | 2,67 | 0,75% | 808.324,00 |
| 17.02.2026 | 2,60 | 2,71 | 2,58 | 2,65 | 1,92% | 803.025,00 |
| 13.02.2026 | 2,59 | 2,65 | 2,59 | 2,60 | 1,17% | 747.112,00 |
| 12.02.2026 | 2,61 | 2,63 | 2,57 | 2,57 | -1,53% | 792.660,00 |
| 11.02.2026 | 2,67 | 2,67 | 2,60 | 2,61 | -1,88% | 806.356,00 |
| 10.02.2026 | 2,61 | 2,74 | 2,61 | 2,66 | 1,53% | 966.541,00 |
| 09.02.2026 | 2,64 | 2,66 | 2,61 | 2,62 | -0,76% | 717.317,00 |
| 06.02.2026 | 2,56 | 2,66 | 2,56 | 2,64 | 3,13% | 936.678,00 |
| 05.02.2026 | 2,54 | 2,61 | 2,54 | 2,56 | -0,78% | 1.674.382,00 |
| 04.02.2026 | 2,56 | 2,63 | 2,55 | 2,58 | 0,39% | 1.052.405,00 |
| 03.02.2026 | 2,47 | 2,60 | 2,47 | 2,57 | 2,39% | 1.794.511,00 |
| 02.02.2026 | 2,50 | 2,53 | 2,40 | 2,51 | 0,00% | 2.701.832,00 |
| 30.01.2026 | 2,56 | 2,58 | 2,50 | 2,51 | -3,09% | 1.742.005,00 |
| 29.01.2026 | 2,66 | 2,69 | 2,55 | 2,59 | -2,63% | 1.943.375,00 |
| 28.01.2026 | 2,71 | 2,77 | 2,66 | 2,66 | -1,85% | 2.568.174,00 |
| 27.01.2026 | 2,72 | 2,74 | 2,68 | 2,71 | 0,74% | 1.394.678,00 |
| 26.01.2026 | 2,78 | 2,80 | 2,69 | 2,69 | -3,24% | 1.600.363,00 |
| 23.01.2026 | 2,68 | 2,83 | 2,68 | 2,78 | 3,73% | 1.280.472,00 |
| 22.01.2026 | 2,61 | 2,74 | 2,61 | 2,68 | 2,68% | 1.487.593,00 |
| 21.01.2026 | 2,56 | 2,66 | 2,56 | 2,61 | 2,35% | 1.418.467,00 |
| 20.01.2026 | 2,51 | 2,57 | 2,50 | 2,55 | 0,79% | 1.503.551,00 |
| 16.01.2026 | 2,59 | 2,59 | 2,53 | 2,53 | -2,32% | 1.193.633,00 |
| 15.01.2026 | 2,64 | 2,65 | 2,58 | 2,59 | -1,52% | 848.116,00 |
| 14.01.2026 | 2,69 | 2,71 | 2,62 | 2,63 | -2,59% | 1.064.497,00 |
| 13.01.2026 | 2,68 | 2,72 | 2,67 | 2,70 | 0,75% | 1.040.689,00 |
| 12.01.2026 | 2,68 | 2,76 | 2,66 | 2,68 | 0,00% | 1.579.778,00 |
| 09.01.2026 | 2,71 | 2,80 | 2,65 | 2,68 | 1,13% | 1.766.022,00 |
| 08.01.2026 | 2,66 | 2,69 | 2,64 | 2,65 | -0,75% | 1.420.953,00 |
| 07.01.2026 | 2,67 | 2,72 | 2,66 | 2,67 | -0,74% | 1.224.901,00 |
| 06.01.2026 | 2,69 | 2,73 | 2,65 | 2,69 | -0,37% | 1.254.486,00 |
| 05.01.2026 | 2,70 | 2,73 | 2,65 | 2,70 | 0,00% | 1.653.554,00 |