7,600$
-1,36%
Echtzeit-Aktienkurs Fennec Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Fennec Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 7,67 | 8,00 | 7,30 | 7,58 | -1,62% | 100,00 |
| 06.03.2026 | 7,80 | 8,05 | 7,51 | 7,71 | -2,84% | 100,00 |
| 05.03.2026 | 8,32 | 8,70 | 7,91 | 7,93 | -3,29% | 240.589,00 |
| 04.03.2026 | 8,08 | 8,25 | 7,92 | 8,20 | 2,50% | 105.141,00 |
| 03.03.2026 | 8,02 | 8,21 | 7,88 | 8,00 | -2,68% | 101.090,00 |
| 02.03.2026 | 8,37 | 8,59 | 8,18 | 8,22 | -3,18% | 172.359,00 |
| 27.02.2026 | 8,55 | 8,77 | 8,36 | 8,49 | -1,39% | 119.830,00 |
| 26.02.2026 | 8,75 | 9,10 | 8,37 | 8,61 | -2,93% | 135.155,00 |
| 25.02.2026 | 8,94 | 9,10 | 8,84 | 8,87 | -0,45% | 75.006,00 |
| 24.02.2026 | 9,07 | 9,15 | 8,85 | 8,91 | -0,89% | 205.442,00 |
| 23.02.2026 | 8,73 | 9,12 | 8,73 | 8,99 | 2,86% | 149.150,00 |
| 20.02.2026 | 8,74 | 9,09 | 8,62 | 8,74 | -0,46% | 75.420,00 |
| 19.02.2026 | 8,95 | 9,00 | 8,50 | 8,78 | -2,12% | 72.614,00 |
| 18.02.2026 | 8,71 | 9,19 | 8,65 | 8,97 | 3,34% | 204.805,00 |
| 17.02.2026 | 8,45 | 8,97 | 8,32 | 8,68 | 3,09% | 128.599,00 |
| 13.02.2026 | 8,26 | 8,53 | 8,26 | 8,42 | 2,68% | 100.153,00 |
| 12.02.2026 | 7,94 | 8,66 | 7,94 | 8,20 | 4,86% | 148.945,00 |
| 11.02.2026 | 7,80 | 7,83 | 7,56 | 7,82 | 0,39% | 57.321,00 |
| 10.02.2026 | 7,71 | 7,90 | 7,67 | 7,79 | -0,89% | 86.459,00 |
| 09.02.2026 | 7,87 | 7,92 | 7,58 | 7,86 | 0,26% | 99.416,00 |
| 06.02.2026 | 7,75 | 7,95 | 7,55 | 7,84 | 2,35% | 91.323,00 |
| 05.02.2026 | 7,89 | 8,02 | 7,65 | 7,66 | -3,53% | 113.344,00 |
| 04.02.2026 | 7,97 | 8,10 | 7,74 | 7,94 | 0,38% | 139.099,00 |
| 03.02.2026 | 7,77 | 8,11 | 7,73 | 7,91 | 1,02% | 100.178,00 |
| 02.02.2026 | 7,53 | 7,93 | 7,40 | 7,83 | 3,16% | 134.027,00 |
| 30.01.2026 | 7,41 | 7,63 | 7,41 | 7,59 | 0,93% | 132.079,00 |
| 29.01.2026 | 7,51 | 7,60 | 7,37 | 7,52 | 0,80% | 99.001,00 |
| 28.01.2026 | 7,82 | 7,82 | 7,46 | 7,46 | -4,97% | 188.884,00 |
| 27.01.2026 | 7,69 | 7,95 | 7,68 | 7,85 | 1,82% | 95.072,00 |
| 26.01.2026 | 7,67 | 7,73 | 7,54 | 7,71 | 0,65% | 62.832,00 |
| 23.01.2026 | 7,76 | 7,76 | 7,65 | 7,66 | -1,79% | 56.680,00 |
| 22.01.2026 | 7,70 | 7,84 | 7,69 | 7,80 | 1,30% | 45.052,00 |
| 21.01.2026 | 7,40 | 7,70 | 7,40 | 7,70 | 4,19% | 87.300,00 |
| 20.01.2026 | 7,43 | 7,56 | 7,35 | 7,39 | -2,64% | 98.848,00 |
| 16.01.2026 | 7,46 | 7,63 | 7,35 | 7,59 | 1,74% | 93.839,00 |
| 15.01.2026 | 7,56 | 7,82 | 7,39 | 7,46 | -1,58% | 83.700,00 |
| 14.01.2026 | 7,55 | 7,67 | 7,40 | 7,58 | 0,00% | 398.590,00 |
| 13.01.2026 | 7,60 | 7,79 | 7,42 | 7,58 | -0,52% | 111.961,00 |
| 12.01.2026 | 7,75 | 7,84 | 7,54 | 7,62 | -1,93% | 93.641,00 |
| 09.01.2026 | 7,79 | 8,11 | 7,71 | 7,77 | 2,51% | 142.101,00 |
| 08.01.2026 | 7,37 | 7,90 | 7,37 | 7,58 | -0,26% | 75.373,00 |
| 07.01.2026 | 7,37 | 7,80 | 7,37 | 7,60 | 2,98% | 128.629,00 |
| 06.01.2026 | 7,48 | 7,60 | 7,35 | 7,38 | -1,60% | 53.670,00 |
| 05.01.2026 | 7,66 | 7,80 | 7,36 | 7,50 | -2,34% | 144.890,00 |