2,070$
4,55%
Echtzeit-Aktienkurs Jewett-Cameron Trading Company
Bid:
Ask:
Aktienkurse zur Jewett-Cameron Trading Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 2,07 | 2,07 | 2,07 | 2,07 | 4,55% | 1.500,00 |
| 10.06.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 0,51% | 5.656,00 |
| 09.06.2026 | 2,03 | 2,03 | 1,97 | 1,97 | -4,37% | 26,00 |
| 08.06.2026 | 1,87 | 2,08 | 1,87 | 2,06 | 6,74% | 2.372,00 |
| 05.06.2026 | 2,03 | 2,10 | 1,93 | 1,93 | -9,39% | 524,00 |
| 04.06.2026 | 2,11 | 2,13 | 2,11 | 2,13 | 1,67% | 2.672,00 |
| 02.06.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 3,71% | 192,00 |
| 01.06.2026 | 2,26 | 2,26 | 2,00 | 2,02 | -6,05% | 22.765,00 |
| 29.05.2026 | 2,53 | 2,53 | 2,11 | 2,15 | -10,79% | 39.510,00 |
| 28.05.2026 | 2,32 | 2,47 | 2,29 | 2,41 | 4,78% | 20.225,00 |
| 27.05.2026 | 2,31 | 2,31 | 2,30 | 2,30 | 1,77% | 6.200,00 |
| 26.05.2026 | 2,14 | 2,26 | 2,14 | 2,26 | 6,10% | 4.550,00 |
| 22.05.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 4,93% | 990,00 |
| 21.05.2026 | 2,01 | 2,03 | 2,01 | 2,03 | 5,18% | 1.566,00 |
| 20.05.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -2,03% | 18,00 |
| 19.05.2026 | 1,99 | 2,01 | 1,97 | 1,97 | 2,07% | 2.121,00 |
| 15.05.2026 | 1,98 | 1,98 | 1,93 | 1,93 | -3,50% | 1.251,00 |
| 13.05.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 1,01% | 1.800,00 |
| 12.05.2026 | 1,95 | 1,98 | 1,93 | 1,98 | -1,00% | 3.731,00 |
| 11.05.2026 | 1,97 | 2,00 | 1,97 | 2,00 | 2,56% | 1.524,00 |
| 08.05.2026 | 2,03 | 2,03 | 1,95 | 1,95 | -3,94% | 9.075,00 |
| 07.05.2026 | 2,01 | 2,03 | 2,01 | 2,03 | -0,98% | 5.669,00 |
| 06.05.2026 | 2,00 | 2,05 | 2,00 | 2,05 | 1,49% | 18.712,00 |
| 04.05.2026 | 2,00 | 2,02 | 2,00 | 2,02 | 1,00% | 4.006,00 |
| 01.05.2026 | 1,97 | 2,00 | 1,97 | 2,00 | 2,56% | 2.648,00 |
| 29.04.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 0,52% | 1.838,00 |
| 27.04.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 3,74% | 135,00 |
| 20.04.2026 | 1,87 | 1,87 | 1,86 | 1,87 | -6,50% | 442,00 |
| 17.04.2026 | 2,01 | 2,01 | 2,00 | 2,00 | 6,95% | 160,00 |
| 16.04.2026 | 1,77 | 1,87 | 1,77 | 1,87 | 3,31% | 1.525,00 |
| 14.04.2026 | 1,80 | 1,82 | 1,73 | 1,81 | 8,38% | 422,00 |
| 13.04.2026 | 1,56 | 1,67 | 1,56 | 1,67 | -1,76% | 987,00 |
| 10.04.2026 | 1,70 | 1,73 | 1,70 | 1,70 | 1,01% | 4.070,00 |
| 08.04.2026 | 1,70 | 1,70 | 1,68 | 1,68 | -0,41% | 1.361,00 |
| 07.04.2026 | 1,69 | 1,69 | 1,68 | 1,69 | 3,05% | 90,00 |
| 06.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -2,96% | 522,00 |
| 02.04.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 6,29% | 932,00 |
| 01.04.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -2,27% | 385,00 |
| 31.03.2026 | 1,62 | 1,66 | 1,62 | 1,63 | 0,43% | 3.300,00 |
| 30.03.2026 | 1,62 | 1,64 | 1,62 | 1,62 | -0,43% | 3.355,00 |
| 27.03.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | 232,00 |
| 26.03.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -2,39% | 2,00 |
| 24.03.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -8,01% | 291,00 |
| 23.03.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 9,82% | 5,00 |
| 20.03.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -7,93% | 210,00 |
| 19.03.2026 | 1,71 | 1,81 | 1,70 | 1,80 | 0,73% | 1.804,00 |
| 18.03.2026 | 1,78 | 1,80 | 1,78 | 1,79 | 7,19% | 328,00 |
| 17.03.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -4,73% | 3,00 |
| 16.03.2026 | 1,65 | 1,76 | 1,65 | 1,75 | -0,96% | 786,00 |
| 13.03.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -2,21% | 270,00 |
| 12.03.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -1,09% | 32,00 |
| 11.03.2026 | 1,77 | 1,83 | 1,77 | 1,83 | 1,84% | 832,00 |
| 10.03.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,28% | 973,00 |
| 09.03.2026 | 1,80 | 1,80 | 1,79 | 1,79 | 1,07% | 301,00 |
| 06.03.2026 | 1,69 | 1,78 | 1,69 | 1,77 | 1,90% | 1.170,00 |
| 05.03.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 2,35% | 63,00 |
| 04.03.2026 | 1,72 | 1,72 | 1,70 | 1,70 | 0,00% | 962,00 |
| 03.03.2026 | 1,71 | 1,72 | 1,70 | 1,70 | -6,85% | 1.566,00 |
| 26.02.2026 | 1,81 | 1,83 | 1,80 | 1,83 | -0,27% | 11.982,00 |
| 25.02.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 1,67% | 756,00 |
| 24.02.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -1,10% | 892,00 |
| 23.02.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 2,82% | 1.548,00 |
| 20.02.2026 | 1,76 | 1,77 | 1,76 | 1,77 | -2,64% | 11.348,00 |
| 19.02.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -0,11% | 7.228,00 |
| 18.02.2026 | 1,86 | 1,86 | 1,82 | 1,82 | -3,19% | 2.822,00 |
| 17.02.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -4,57% | 185,00 |
| 13.02.2026 | 1,90 | 1,97 | 1,90 | 1,97 | 3,14% | 1.781,00 |
| 12.02.2026 | 1,94 | 1,99 | 1,89 | 1,91 | -2,55% | 4.335,00 |
| 11.02.2026 | 1,89 | 1,96 | 1,89 | 1,96 | 3,16% | 3.235,00 |
| 10.02.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 1,60% | 5.525,00 |
| 09.02.2026 | 1,92 | 1,92 | 1,87 | 1,87 | -6,50% | 2.742,00 |
| 06.02.2026 | 1,85 | 2,00 | 1,81 | 2,00 | 5,26% | 33.124,00 |
| 05.02.2026 | 1,90 | 1,90 | 1,83 | 1,90 | 4,97% | 457.360,00 |
| 04.02.2026 | 1,91 | 1,91 | 1,76 | 1,81 | -9,50% | 8.950,00 |
| 03.02.2026 | 1,96 | 2,00 | 1,96 | 2,00 | 4,71% | 3.726,00 |
| 02.02.2026 | 1,91 | 1,91 | 1,90 | 1,91 | -1,04% | 1.332,00 |
| 30.01.2026 | 1,99 | 1,99 | 1,93 | 1,93 | -3,98% | 671,00 |
| 29.01.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -1,47% | 25,00 |
| 28.01.2026 | 2,06 | 2,06 | 2,03 | 2,04 | 5,15% | 421,00 |
| 26.01.2026 | 1,94 | 1,95 | 1,94 | 1,94 | -5,37% | 1.080,00 |
| 23.01.2026 | 2,08 | 2,08 | 2,02 | 2,05 | 0,00% | 3.342,00 |
| 22.01.2026 | 2,09 | 2,09 | 2,05 | 2,05 | 10,22% | 10.751,00 |
| 21.01.2026 | 1,88 | 1,92 | 1,86 | 1,86 | 8,14% | 22.220,00 |
| 20.01.2026 | 1,70 | 1,72 | 1,70 | 1,72 | -7,53% | 23.072,00 |
| 16.01.2026 | 2,05 | 2,05 | 1,80 | 1,86 | -12,68% | 10.636,00 |
| 15.01.2026 | 2,12 | 2,13 | 2,12 | 2,13 | -2,74% | 6.911,00 |
| 14.01.2026 | 2,20 | 2,20 | 2,19 | 2,19 | -6,01% | 248,00 |
| 13.01.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -0,43% | 747,00 |
| 12.01.2026 | 2,37 | 2,37 | 2,28 | 2,34 | -0,43% | 884,00 |
| 09.01.2026 | 2,44 | 2,44 | 2,35 | 2,35 | -7,11% | 2.587,00 |
| 06.01.2026 | 2,46 | 2,53 | 2,46 | 2,53 | 5,42% | 656,00 |
| 05.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 4,35% | 1.662,00 |
| 02.01.2026 | 2,28 | 2,30 | 2,28 | 2,30 | 1,32% | 40,00 |
| 31.12.2025 | 2,27 | 2,27 | 2,27 | 2,27 | -0,87% | 320,00 |
| 30.12.2025 | 2,25 | 2,29 | 2,25 | 2,29 | 0,44% | 3.989,00 |
| 26.12.2025 | 2,25 | 2,28 | 2,25 | 2,28 | 8,57% | 6.685,00 |
| 22.12.2025 | 2,14 | 2,14 | 2,10 | 2,10 | 1,20% | 1.426,00 |
| 19.12.2025 | 2,18 | 2,19 | 2,03 | 2,08 | -5,25% | 21.725,00 |
| 18.12.2025 | 2,19 | 2,19 | 2,19 | 2,19 | 0,00% | 215,00 |
| 17.12.2025 | 2,15 | 2,19 | 2,15 | 2,19 | -2,23% | 1.205,00 |