30,930$
2,55%
Echtzeit-Aktienkurs SSR Mining
Bid:
Ask:
Aktienkurse zur SSR Mining Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 30,66 | 31,68 | 30,10 | 30,94 | 2,65% | 3.591.624,00 |
| 09.03.2026 | 29,06 | 30,21 | 27,78 | 30,14 | -1,28% | 4.481.831,00 |
| 06.03.2026 | 30,65 | 31,36 | 29,85 | 30,53 | -2,12% | 3.842.538,00 |
| 05.03.2026 | 32,75 | 33,33 | 30,03 | 31,19 | -6,22% | 8.781.973,00 |
| 04.03.2026 | 33,21 | 33,49 | 31,60 | 33,26 | 14,97% | 10.753.735,00 |
| 03.03.2026 | 29,54 | 30,06 | 27,80 | 28,93 | -9,42% | 3.353.984,00 |