0,312$
1,30%
Echtzeit-Aktienkurs Sphere 3D Corp.
Bid:
Ask:
Aktienkurse zur Sphere 3D Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 1,40 | 1,52 | 1,38 | 1,46 | 5,80% | 2.975,00 |
| 04.03.2026 | 1,35 | 1,50 | 1,35 | 1,38 | 2,22% | 125.242,00 |
| 03.03.2026 | 1,42 | 1,42 | 1,27 | 1,35 | -7,53% | 86.730,00 |
| 02.03.2026 | 1,46 | 1,61 | 1,45 | 1,46 | -1,35% | 232.539,00 |
| 27.02.2026 | 1,57 | 1,57 | 1,45 | 1,48 | -7,50% | 158.796,00 |
| 26.02.2026 | 1,45 | 1,60 | 1,41 | 1,60 | 11,11% | 282.410,00 |
| 25.02.2026 | 1,38 | 1,70 | 1,36 | 1,44 | 10,34% | 812.344,00 |
| 24.02.2026 | 1,18 | 1,55 | 1,18 | 1,31 | 11,54% | 452.520,00 |
| 23.02.2026 | 1,29 | 1,34 | 1,13 | 1,17 | -3,31% | 201.670,00 |
| 20.02.2026 | 1,09 | 1,31 | 1,08 | 1,21 | 11,01% | 390.882,00 |
| 19.02.2026 | 1,21 | 1,22 | 1,09 | 1,09 | -9,92% | 190.335,00 |
| 18.02.2026 | 1,24 | 1,32 | 1,16 | 1,21 | -1,63% | 133.954,00 |
| 17.02.2026 | 1,35 | 1,36 | 1,16 | 1,23 | -8,89% | 160.909,00 |
| 13.02.2026 | 1,32 | 1,45 | 1,27 | 1,35 | 3,05% | 95.057,00 |
| 12.02.2026 | 1,48 | 1,49 | 1,26 | 1,31 | -7,75% | 156.510,00 |
| 11.02.2026 | 1,75 | 1,76 | 1,25 | 1,42 | -14,46% | 341.835,00 |
| 10.02.2026 | 1,73 | 1,94 | 1,53 | 1,66 | -2,35% | 523.302,00 |
| 09.02.2026 | 1,89 | 1,89 | 1,63 | 1,70 | -5,03% | 1.928.319,00 |
| 06.02.2026 | 1,92 | 2,19 | 1,59 | 1,79 | -2,82% | 3.562.186,00 |
| 05.02.2026 | 2,14 | 2,20 | 1,73 | 1,84 | -15,08% | 1.209.648,00 |
| 04.02.2026 | 2,30 | 2,39 | 2,16 | 2,17 | -4,83% | 433.025,00 |
| 03.02.2026 | 2,40 | 2,60 | 2,24 | 2,28 | -3,10% | 391.134,00 |
| 02.02.2026 | 2,40 | 2,48 | 2,35 | 2,35 | -3,61% | 615.480,00 |
| 30.01.2026 | 2,56 | 2,80 | 2,44 | 2,44 | -6,73% | 495.280,00 |
| 29.01.2026 | 2,80 | 2,82 | 2,55 | 2,62 | -6,57% | 454.277,00 |
| 28.01.2026 | 2,90 | 3,00 | 2,80 | 2,80 | 1,08% | 348.641,00 |
| 27.01.2026 | 2,71 | 2,90 | 2,70 | 2,77 | 3,71% | 478.296,00 |
| 26.01.2026 | 2,89 | 2,90 | 2,66 | 2,67 | -4,27% | 481.575,00 |
| 23.01.2026 | 2,88 | 3,00 | 2,70 | 2,79 | 0,32% | 306.494,00 |
| 22.01.2026 | 2,74 | 2,88 | 2,74 | 2,78 | 1,94% | 586.469,00 |
| 21.01.2026 | 2,96 | 2,99 | 2,70 | 2,73 | -6,80% | 507.329,00 |
| 20.01.2026 | 3,01 | 3,10 | 2,91 | 2,93 | -5,58% | 471.772,00 |
| 16.01.2026 | 3,00 | 3,23 | 3,00 | 3,10 | -0,96% | 321.208,00 |
| 15.01.2026 | 3,35 | 3,35 | 3,12 | 3,13 | -2,40% | 285.386,00 |
| 14.01.2026 | 3,30 | 3,43 | 3,20 | 3,21 | -2,40% | 351.814,00 |
| 13.01.2026 | 3,38 | 3,50 | 3,20 | 3,29 | -1,23% | 388.125,00 |
| 12.01.2026 | 3,50 | 3,50 | 3,22 | 3,33 | 2,37% | 399.286,00 |
| 09.01.2026 | 3,50 | 3,50 | 3,25 | 3,25 | -4,50% | 341.846,00 |
| 08.01.2026 | 3,47 | 3,57 | 3,33 | 3,40 | 0,12% | 328.417,00 |
| 07.01.2026 | 3,60 | 3,64 | 3,30 | 3,40 | -3,87% | 402.242,00 |
| 06.01.2026 | 3,79 | 3,79 | 3,36 | 3,54 | -1,78% | 460.510,00 |
| 05.01.2026 | 3,40 | 3,70 | 3,40 | 3,60 | 8,73% | 765.937,00 |